Weather |  Quotes |  Market News |  Livestock |  Grain |  Portfolio |  Futures 
     
  Home  
  About Us  
  Agronomy  
  Grain  
  Grain Bids  
  Feed  
  Energy  
  Locations  
  What's News  
  Calendar  
  Our Newsletter  
  Contact Us  
  Customer Account Access at FarmerData  
  Account Info  
  Phone number Extensions  

Welcome

The importance of maintaining connections: FCA employees care about our patrons. Our members and our board of directors want to do what's best for our employees.

To our way of thinking, it's all connected.
So long as we maintain personal connections, we provide services that answer real needs. When everyone is talking and sharing ideas, we prepare for changes in agriculture. Together, we are developing progressive solutions that will keep our members' farming operations strong.

This Web site is another tool designed to fortify our patron/employee relationship. Think of it as an after-regular-business-hours forum, filled with information you can access day or night. We're providing a quick and easy way for you to respond. And, we hope you'll use this site to stay connected.

Mission Statement of FCA Co-op
The mission of this Co-op is to provide service to its member-owners, first and foremost, and preserve patron equity through sound investment of available resources, while maintaining its
community responsibilities.

Local Cash Bids
Jackson Delivery Cash Basis  
 Corn Mar
 Beans Mar
Sherburn Delivery Cash Basis  
 Corn Mar
 Beans Mar
Round Lake Delivery Cash Basis  
 Corn Mar
 Beans Mar
Trimont Delivery Cash Basis  
 Corn Mar
 Beans Mar
Price as of 03/09/10 11:22AM CST.
Click to view more Grain Bids

DTN Market News
Cash Indexes Steady/Firm Monday
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/08 11:38
DTN Closing Grain Comments 03/08 13:59
DTN Cattle Prices/Trends 03/09 08:55
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/08 11:59
DTN Closing Livestock Comments 03/08 17:20
DTN Chart Technical Points 03/08 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market
Possible Ag Cuts Rejected
Kansas Confirms Resistant Kochia
Sanow's Market Sense

DTN Livestock News
DTN Cattle Prices/Trends 03/09 08:55
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/08 11:59
DTN Closing Livestock Comments 03/08 17:20
CME Feeder Cattle Index
Weekly Beef Export Sales 03/04 7:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/09 10:40
MBAg by Adam Erwin 01/15 06:22

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 359'0 360'4 -4'0 10:10A
May 10 371'6 372'0 368'4 371'0 -4'0 11:03A
Jul 10 382'2 383'0 380'0 381'6 -4'2 11:05A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 364'4 364'4 358'0 360'4 -4'0 11:10A
May 10 375'0 375'2 368'2 370'6 -4'2 11:10A
Jul 10 385'6 386'0 379'2 381'6 -4'2 11:10A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 938'4 937'0 938'4 -2'0 11:04A
May 10 940'4 945'4 935'4 944'4 -3'4 11:04A
Jul 10 949'0 953'2 944'2 953'2 -2'6 11:01A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'0 941'0 929'0 938'0 -2'4 11:10A
May 10 947'0 948'4 935'0 944'2 -3'6 11:10A
Jul 10 954'6 956'0 943'2 952'6 -3'2 11:10A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 480'0 480'0 -4'4 09:30A
May 10 491'0 491'4 488'0 491'4 -3'4 10:38A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.550 94.200 94.400 0.200 11:08A
Jun 10 92.200 92.300 92.075 92.200 - 0.075 11:09A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.250 72.300 - 0.500 11:10A
May 10 78.100 78.100 77.800 77.900 - 0.900 10:47A
My Custom Markets
Symbol Open High Low Last Change Time More

 
Sign Up For Our e-Newsletters

FCA Co-op Current eVents:

Four Ways You Might Be Caught Napping This Spring - Read current issue from 03/02/10

If you haven't already signed up for our e-newsletter service, click the button below to sign up now.



Be assured that we will never sell your e-mail address or provide it to others who will send you spam.

What's New

2009 Plot Data Now Available
Head to our Agronomy page to view plot data from the past year.


Access your FCA Co-op grain account online. It’s easy and convenient.

 

www.farmerdata.com
  • Click on the link and you’ll see a Welcome screen. There you’ll find a demo of the reports you’ll get.
  • FCA is paying for your access to all of the features in the bronze level.
  • Call FCA to set that up for you.

To set your password

  • At the Login type FCA Co-op and you’ll be re-directed to an FCA customer page.
  • Click Register and fill in your information. Be sure you have your FCA account number handy as that identifies you to the system.

 


Local Forecast
Jackson, MN
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 35oF
Lo: 32oF
Hi: 38oF
Lo: 34oF
Hi: 39oF
Lo: 32oF
View complete Local Weather

Local News
 
Check Your Well to Protect Water Quality
Just as periodic checks of furnaces and smoke detectors are recommended, so is an annual water well ...

Leaf Surfaces Impact Pesticide Applications
The surface makeup of a plant’s leaves�hairy, waxy, or varying degrees of both�plays a major r...

Six Ways to Stop Identity Theft
It’s almost scary how easily criminals can obtain your personal data without having to break i...

Use Frost Seeding to Improve Pastures
While many inches of snow may be hiding over-grazed pastures or the high-traffic areas at gates, fee...

Written Marketing Plan Reduces Volatility Risks
Preparing a written plan to guide your grain sales through the coming year can help you manage the v...

   

AgSupplier.com



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN