Welcome

On the farm pick up!

FCA offers on the farm pick up for your grain convenience. To schedule your on the farm pick up or to ask questions about this service please contact:
Aric Gordon
1-507-847-4160 Ext 1104
agordon@fcajackson.com
or
Glen Nordhausen
1-507-639-2031 Ext 5002
gnordhausen@fcajackson.com
or
Doug Strandberg
1-507-945-8153 Ext 6005


ALL FCA Grain Locations

 

Effective 5-14-12

FCA will buy and sell grain only during the hours of 7:30 a.m. and 4:00 p.m.
Please contact Aric Gordon if you have any questions on this new policy.


Local Cash Bids
Jackson Delivery Cash   Basis    
 Corn Chart May    
  Chart Oct 12    
 Beans Chart May    
  Chart Oct 12    
Sherburn Delivery Cash   Basis    
 Corn Chart May    
  Chart Oct 12    
 Beans Chart May    
  Chart Oct 12    
Round Lake Delivery Cash   Basis    
 Corn Chart May    
  Chart Oct 12    
 Beans Chart May    
  Chart Oct 12    
Trimont Delivery Cash   Basis    
 Corn Chart May    
  Chart Oct 12    
 Beans Chart May    
  Chart Oct 12    
Price as of 05/18/12 07:50PM CDT.
Click to view more Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 01:57P
Sep 12 544'0 551'0 544'0 546'4s 8'0 01:57P
Dec 12 532'4 542'0 532'4 537'0s 8'6 01:57P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4 03:51P
Sep 12 537'2 551'6 532'4 546'4s 8'0 03:48P
Dec 12 527'2 542'4 522'0 537'0s 8'6 03:48P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 01:43P
Aug 12 1381'0s -24'2 01:43P
Sep 12 1327'0s -20'4 01:43P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 03:52P
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 02:47P
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 02:48P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 767'0 807'2 765'2 792'0s 24'6 03:59P
Sep 12 764'6 805'0 762'0 788'4s 24'0 01:44P
Dec 12 768'0 804'0 766'4 790'0s 21'4 01:44P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 01:51P
Sep 12 703'0s 33'4 01:51P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 01:09P
Aug 12 120.400 121.950 120.250 121.925s 1.875 01:09P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 01:09P
Jul 12 88.100 88.600 87.750 88.575s - 0.175 01:09P
My Custom Markets
Symbol Open High Low Last Change Time More


Sign Up For Our e-Newsletters

FCA Co-op Current eVents:

If you haven't already signed up for our e-newsletter service, click below to sign up now.

JOIN OUR EMAIL LIST

Be assured that we will never sell your e-mail address or provide it to others who will send you spam.
 

 


What's New

Payment Options
Pay your bill online
ACH Forms



Local Forecast
Jackson, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 65°F
Precip: 60%
High: 65°F
Low: 52°F
Precip: 80%
High: 75°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 59%
View complete Local Weather


DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Livestock News
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
CME Feeder Cattle Index 05/18
USDA Cattle on Feed Report 05/18 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/18 15:10
MBAg by Adam Erwin 02/06 12:28

Local News
 
Are Your Cows Ready for Breeding?
As cows move to cool season grasses after an exceptionally mild winter and being worked, thoughts ar...

Three-headed Corn Monster
Trying to track corn prices? Good luck, as the market has moved in three distinct patterns according...

Did You Fall Behind on Pre-Emerge Herbicides?
If your corn emerged before your applications of pre-emergence herbicides and nitrogen were complete...

Scout Emerged Corn for Early Season Insects
Even if you planted the latest and greatest seed technology, you still need to keep a sharp eye on y...

Groups Push for Vote on GMO Food Labels
Ag groups nationwide are keeping track of a hotly contested proposal in California to require labeli...

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN