Welcome

Closing Early
All FCA Office will be closing at 3:00 p.m. on Friday, August 22.


Attention Grain Customers

FCA Co-op will not be accepting syngenta agrisure viptera and duracade corn at its facilities.
If you do raise corn with these traits, please keep them segregated and we can help you find a market where it is accepted.
If you have any questions please call Aric at 507-847-4160 Ext 1104.


Free Delayed Pricing until September 30, 2014 on corn and soybeans at all FCA Grain Locations.

Private Pesticide Applicator Recertification Workshop
Please click on the Aronomy tab to the left for more information.

 Grain Hours
All Grain Receiving hours will be Monday-Friday 7:30 a.m. to 4:30 p.m.
Closed Saturday and Sunday.

Office Hours
Monday-Friday 8:00 a.m. to 4:30 p.m.


What's New
Payment Options
Pay your bill online
ACH Forms




Local Forecast
Jackson, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 70°F
Precip: 30%
High: 85°F
Low: 69°F
Precip: 20%
High: 83°F
Low: 71°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 0%
View complete Local Weather

Newsroom

DTN Market News
Rail Backlogs Continue
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/20 13:44
DTN Cattle Prices/Trends 08/21 12:10
DTN Early Word Opening Livestock 08/21 06:03
DTN Midday Livestock Comments 08/21 12:02
DTN Closing Livestock Comment 08/20 16:22
DTN Chart Technical Points 08/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 365'4 360'2 362'4 3'0 359'4 12:22P Chart for C4U Options for C4U
Dec 14 368'2 371'6 368'2 369'2 1'6 367'4 10:38A Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 382'0 382'0 1'4 380'4 10:24A Chart for C5H Options for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 366'0 358'0 362'6 3'2 359'4 12:49P Chart for @C4U Options for @C4U
Dec 14 367'0 373'0 366'0 369'4 2'0 367'4 12:49P Chart for @C4Z Options for @C4Z
Mar 15 380'0 385'4 379'0 382'0 1'4 380'4 12:49P Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1122'6 1132'0 1119'4 1119'4 -0'4 1119'6s 08/20 Chart for S4U Options for S4U
Nov 14 1039'0 1044'2 1039'0 1043'4 5'4 1038'0 12:34P Chart for S4X Options for S4X
Jan 15 1052'0 1052'0 1042'4 1042'4 -14'6 1045'6s 08/20 Chart for S5F Options for S5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1140'0 1119'6 1135'6 16'0 1119'6 12:49P Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1035'0 1041'6 3'6 1038'0 12:49P Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1042'4 1049'2 3'4 1045'6 12:49P Chart for @S5F Options for @S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 612'6 619'0 607'2 617'2 7'0 610'2 12:48P Chart for @MW4U Options for @MW4U
Dec 14 620'0 626'4 615'4 624'4 5'6 618'6 12:48P Chart for @MW4Z Options for @MW4Z
Mar 15 636'2 636'2 631'0 636'0 4'6 631'2 12:48P Chart for @MW5H Options for @MW5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'6 539'6 539'0 539'0 -6'4 539'4s 08/20 Chart for W4U Options for W4U
Dec 14 554'2 556'0 554'2 556'0 6'0 550'0 10:01A Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 148.325 149.400 148.150 149.125 - 0.125 149.250 12:15P Chart for LC4Q Options for LC4Q
Oct 14 145.700 146.050 144.500 145.750 0.350 145.400 12:49P Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 91.500 94.600 90.600 93.600 1.100 92.500 12:41P Chart for LH4V Options for LH4V
Dec 14 85.400 88.200 84.450 85.400 -1.025 86.425 12:49P Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 08/21 12:10
DTN Early Word Opening Livestock 08/21 06:03
DTN Midday Livestock Comments 08/21 12:02
DTN Closing Livestock Comment 08/20 16:22
CME Feeder Cattle Index 08/20
Weekly Beef/Pork Export Sales 08/21 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/21 11:25
Woodbury-Farm Family Business 08/07 10:41

Headline News
Israel Airstrike Kills 3 Hamas Leaders 08/21 06:25
US Special Ops Failed to Find Hostages 08/21 06:19
American Doctor Recovers From Ebola 08/21 06:33
Holder Offers Reassurance in Ferguson 08/21 06:28
Fierce Battles Reported in Ukraine 08/21 06:23
Survey: Eurozone Growing Slowly 08/21 06:32
Pakistan Holds Talks With Protesters 08/21 06:27
Stocks Higher Fourth Straight Day 08/21 12:38


FCA Announcements
Check out our new link:
Job Opportunities
Also located in the grey bar on the left.

FCA Supporting Our Community

Donation to the Jackson Fire Department
Left to Right- Jeremy Ebeling (Feed Mill Manager)
Jerry Svoboda ( FCA-General Manager)
Gary Reif

Sign Up For Our e-Newsletters
 
FCA Co-op Current eVents: If you haven't already signed up for our e-newsletter service, click below to sign up now.

JOIN OUR EMAIL LIST

Be assured that we will never sell your e-mail address or provide it to others who will send you spam.
 

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Grain Bin Construction

Jackson Grain Bin Construction- Start to Finish

Local Cash Bids
Jackson Delivery Cash   Basis    
 Corn Chart Aug 14    
  Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart Aug 14    
  Chart Oct 14    
  Chart Jan 15    
Sherburn Delivery Cash   Basis    
 Corn Chart Aug 14    
  Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart Aug 14    
  Chart Oct 14    
  Chart Jan 15    
Round Lake Delivery Cash   Basis    
 Corn Chart Aug 14    
  Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart Aug 14    
  Chart Oct 14    
  Chart Jan 15    
Trimont Delivery Cash   Basis    
 Corn Chart Aug 14    
  Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart Aug 14    
  Chart Oct 14    
  Chart Jan 15    
Lakefield Delivery Cash   Basis    
 Corn Chart Aug 14    
  Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart Aug 14    
  Chart Oct 14    
  Chart Jan 15    
Wilder Delivery Cash   Basis    
 Corn Chart Aug 14    
  Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart Aug 14    
  Chart Oct 14    
  Chart Jan 15    
Price as of 08/21/14 01:00PM CDT.
Click to view more Grain Bids


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN