Welcome

Office Hours
Monday-Friday 8:00 a.m. to 4:30 p.m.

Free DP (delayed pricing) on corn and soybeans at ALL locations.

Private Pesticide Applicator Recertification Workshop
Please click on the Agronomy tab to the left for more information.


Account Info

To view your current balance, grain contracts, patronage, or to reprint invoices:
Account Info
Also located in the grey bar on the left.

To pay your current bill online:
Pay Your Bill Online

Also located in the grey bar on the left.

Local Forecast
Jackson, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 59°F
Precip: 80%
High: 78°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 0%
View complete Local Weather

Newsroom

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 364'6 1'0 363'6 11:54A Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 376'2 1'2 375'0 11:54A Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 387'6 1'4 386'2 11:54A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 891'4 5'2 886'2 11:54A Chart for @S5U Options for @S5U
Nov 15 880'0 888'6 876'2 883'6 4'6 879'0 11:54A Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 888'4 4'6 883'6 11:54A Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 497'0 490'4 491'0 -3'4 494'4 11:54A Chart for @MW5U Options for @MW5U
Dec 15 513'0 516'0 510'4 512'0 -1'4 513'4 11:54A Chart for @MW5Z Options for @MW5Z
Mar 16 531'0 532'2 528'4 529'6 -1'2 531'0 11:54A Chart for @MW6H Options for @MW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 477'4 480'2 -4'0 484'2 11:54A Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 484'4 487'6 -2'0 489'6 11:54A Chart for @W5Z Options for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3235 3258 3204 3213 - 16 3229 11:54A Chart for @SM5U Options for @SM5U
Oct 15 3174 3197 3145 3154 - 19 3173 11:54A Chart for @SM5V Options for @SM5V
Dec 15 3152 3177 3116 3126 - 24 3150 11:54A Chart for @SM5Z Options for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN News
   
DTN Market News DTN Headline News
   
DTN Grain News DTN Livestock News


FCA Supporting Our Community

FCA and Land O' Lakes matching funds to
Heron Lake Okabena Community Fund
Ray Hill (Okabena)
Amy Bang
Tracy Freking
Jerry Svoboda (General Manager)

FCA Career Opportunities

Check out our new link:
Career Opportunities

Also located in the grey bar on the left.

Sign Up For Our e-Newsletters
 
FCA Co-op Current eVents: If you haven't already signed up for our e-newsletter service, click below to sign up now.

JOIN OUR EMAIL LIST

Be assured that we will never sell your e-mail address or provide it to others who will send you spam.
 

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Jackson Delivery Cash   Basis    
 Corn Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
Sherburn Delivery Cash   Basis    
 Corn Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
Round Lake Delivery Cash   Basis    
 Corn Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
Trimont Delivery Cash   Basis    
 Corn Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
Lakefield Delivery Cash   Basis    
 Corn Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
Wilder Delivery Cash   Basis    
 Corn Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
Price as of 08/28/15 12:05PM CDT.
Click to view more Grain Bids

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN