Welcome

Lakefield Cardtrol
Will be closed for construction from now until April 10.
If you have any questions please contact Roger Baschke- 507-847-4160 Ext 1107.

Free Delayed Pricing until September 30, 2014 on corn and soybeans at all FCA Grain Locations.


Private Pesticide Applicator Recertification Workshop
Please click on the Aronomy tab to the left for more information.

 Grain Hours
All Grain Receiving hours will be Monday-Friday 7:30 a.m. to 4:30 p.m.
Closed Saturday and Sunday.

Office Hours
Monday-Friday 8:00 a.m. to 4:30 p.m.


What's New
Payment Options
Pay your bill online
ACH Forms




Local Forecast
Jackson, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 45°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 20%
High: 68°F
Low: 47°F
Precip: 23%
High: 63°F
Low: 50°F
Precip: 50%
High: 68°F
Low: 41°F
Precip: 0%
View complete Local Weather

Newsroom

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends 04/16 15:30
DTN Early Word Opening Livestock 04/16 06:22
DTN Midday Livestock Comments 04/16 11:58
DTN Closing Livestock Comment 04/16 16:19
DTN Chart Technical Points 04/16 15:00
DTN Feeder Pig Index

DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 504'0 504'0 497'0 497'6 -6'2 497'4s 04/16 Chart for C4K Options for C4K
Jul 14 509'0 510'2 501'4 503'6 -6'2 503'4s 04/16 Chart for C4N Options for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 04/16 Chart for C4U Options for C4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 497'4 500'4 3'0 497'4 03:18A Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 503'2 506'2 2'6 503'4 03:18A Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 500'4 502'4 1'6 500'6 03:18A Chart for @C4U Options for @C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1519'0 1519'4 1508'4 1518'0 17'4 1518'6s 04/16 Chart for S4K Options for S4K
Jul 14 1505'0 1509'0 1496'4 1507'4 21'2 1508'6s 04/16 Chart for S4N Options for S4N
Aug 14 1420'0 1421'0 1420'0 1421'0 14'4 1424'0s 04/16 Chart for S4Q Options for S4Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1529'2 10'4 1518'6 03:17A Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1506'4 1518'2 9'4 1508'6 03:17A Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1421'2 1430'2 6'2 1424'0 03:18A Chart for @S4Q Options for @S4Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 733'0 725'0 730'6 4'2 726'4 03:16A Chart for @MW4K Options for @MW4K
Jul 14 733'0 742'6 732'6 742'6 7'6 735'0 03:16A Chart for @MW4N Options for @MW4N
Sep 14 739'6 750'0 739'6 748'2 7'4 740'6 03:17A Chart for @MW4U Options for @MW4U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 686'4 690'0 686'2 686'2 -13'6 688'0s 04/16 Chart for W4K Options for W4K
Jul 14 714'4 714'4 700'6 700'6 -14'4 695'2s 04/16 Chart for W4N Options for W4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.300 145.800 145.050 145.800 0.475 145.750s 04/16 Chart for LC4J Options for LC4J
Jun 14 135.550 135.900 135.300 135.625 0.200 135.625s 04/16 Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.800 122.875 122.700 122.875 1.375 122.875s 04/16 Chart for LH4K Options for LH4K
Jun 14 122.900 124.550 122.050 123.750 1.250 123.775s 04/16 Chart for LH4M Options for LH4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


FCA Supporting Our Community

Donation to the Jackson United Fund
Left to Right- Jerry Svoboda ( FCA-General Manager)
Sarah Dvorak
Carol Henning

Sign Up For Our e-Newsletters
 
FCA Co-op Current eVents: If you haven't already signed up for our e-newsletter service, click below to sign up now.

JOIN OUR EMAIL LIST

Be assured that we will never sell your e-mail address or provide it to others who will send you spam.
 

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Grain Bin Construction

Jackson Grain Bin Construction- Start to Finish

Local Cash Bids
Jackson Delivery Cash   Basis    
 Corn Chart Apr 14    
  Chart July 14    
  Chart Oct 14    
 Soybeans Chart Apr 14    
  Chart July 14    
  Chart Oct 14    
Sherburn Delivery Cash   Basis    
 Corn Chart Apr 14    
  Chart Oct 14    
 Soybeans Chart Apr 14    
  Chart Oct 14    
Round Lake Delivery Cash   Basis    
 Corn Chart Apr 14    
  Chart Oct 14    
 Soybeans Chart Apr 14    
  Chart Oct 14    
Trimont Delivery Cash   Basis    
 Corn Chart Apr 14    
  Chart Oct 14    
 Soybeans Chart Apr 14    
  Chart Oct 14    
Lakefield Delivery Cash   Basis    
 Corn Chart Apr 14    
  Chart Oct 14    
 Soybeans Chart Apr 14    
  Chart Oct 14    
Wilder Delivery Cash   Basis    
 Corn Chart Apr 14    
  Chart Oct 14    
 Soybeans Chart Apr 14    
  Chart Oct 14    
Price as of 04/17/14 03:29AM CDT.
Click to view more Grain Bids


Headline News
Obama, Biden to Announce Job Grants 04/16 06:19
Tributes Mark Bombing Anniversary 04/16 06:12
4 Dead, 292 Missing From SKorea Ferry 04/16 06:07
Russian Economy Slows Amid Crisis 04/16 06:16
Syrian Airstrikes Kill 4 in Rebel Town 04/16 06:13
Iran Won't Discuss Missile Program 04/16 06:21
Sub Makes 2nd Dive in Search for Plane 04/16 06:10
Stocks End Higher for 3rd Day in a Row 04/16 16:45

DTN Livestock News
DTN Cattle Close/Trends 04/16 15:30
DTN Early Word Opening Livestock 04/16 06:22
DTN Midday Livestock Comments 04/16 11:58
DTN Closing Livestock Comment 04/16 16:19
CME Feeder Cattle Index 04/16
Weekly Beef/Pork Export Sales 04/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/16 15:00
MBAg by Adam Erwin 03/28 10:32

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN