Welcome

FCA Grain Locations
FCA Harvest hours will be:
Monday-Saturday 7 a.m. - 7 p.m.
Sunday 12 noon- 6 p.m.


Beans with 16% moisture and above will be subject to rejection.


2014 Discount Schedule
Click Here


Attention Grain Customers

FCA Co-op will not be accepting syngenta agrisure viptera and duracade corn at its facilities.
If you do raise corn with these traits, please keep them segregated and we can help you find a market where it is accepted.
If you have any questions please call Aric at 507-847-4160 Ext 1104.


Private Pesticide Applicator Recertification Workshop
Please click on the Agronomy tab to the left for more information.

Office Hours
Monday-Friday 8:00 a.m. to 4:30 p.m.


What's New
Payment Options
Pay your bill online
ACH Forms




Local Forecast
Jackson, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 25°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
High: 61°F
Low: 44°F
Precip: 30%
High: 51°F
Low: 36°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 0%
View complete Local Weather

Newsroom

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN Cattle Close/Trends 10/31 15:30
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/31 15:44
DTN Chart Technical Points 10/31 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 377'2 368'4 375'0 2'6 376'6s 10/31 Chart for C4Z Options for C4Z
Mar 15 384'4 389'0 382'2 387'2 2'2 389'2s 10/31 Chart for C5H Options for C5H
May 15 393'0 396'0 389'6 396'0 2'2 398'0s 10/31 Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 10/31 Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 10/31 Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 10/31 Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1051'0 1015'0 1047'0 22'2 1046'4s 10/31 Chart for S4X Options for S4X
Jan 15 1025'4 1053'0 1018'0 1042'4 19'4 1049'2s 10/31 Chart for S5F Options for S5F
Mar 15 1027'0 1056'6 1027'0 1049'0 17'2 1053'2s 10/31 Chart for S5H Options for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 10/31 Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 10/31 Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 10/31 Chart for @S5H Options for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 567'0 574'2 -3'4 574'2s 10/31 Chart for @MW4Z Options for @MW4Z
Mar 15 588'6 589'0 577'4 584'0 -4'2 584'4s 10/31 Chart for @MW5H Options for @MW5H
May 15 598'4 598'4 587'2 593'6 -4'4 593'0s 10/31 Chart for @MW5K Options for @MW5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'2 532'4 524'2 532'0 -3'4 532'4s 10/31 Chart for W4Z Options for W4Z
Mar 15 539'6 545'4 539'6 545'0 -3'2 545'6s 10/31 Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 10/31 Chart for LC4Z Options for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 10/31 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 88.300 87.200 88.000 0.750 88.025s 10/31 Chart for LH4Z Options for LH4Z
Feb 15 86.750 88.050 86.750 88.050 1.100 88.050s 10/31 Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 10/31 15:30
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/31 15:44
CME Feeder Cattle Index 10/31
Weekly Beef/Pork Export Sales 10/30 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/31 15:05
Woodbury-Farm Family Business 10/13 14:29

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Wall Street Caps Wild Month With Rally 10/31 15:32


FCA Announcements
FCA is proud to announce the leasing of the Rabbe Grain Facilities in Trimont and Sherburn
What this means:
Added capacity and service potential
2.17 million bushels of storage
2 corn dryers
Assuming all grain contracts
Retained all 4 employees

 

FCA Career Opportunities
Check out our new link:
Career Opportunities

Also located in the grey bar on the left.

Sign Up For Our e-Newsletters
 
FCA Co-op Current eVents: If you haven't already signed up for our e-newsletter service, click below to sign up now.

JOIN OUR EMAIL LIST

Be assured that we will never sell your e-mail address or provide it to others who will send you spam.
 

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Grain Bin Construction

Jackson Grain Bin Construction- Start to Finish

Local Cash Bids
Jackson Delivery Cash   Basis    
 Corn Chart Jan 15    
 Soybeans Chart Jan 15    
Sherburn Delivery Cash   Basis    
 Corn Chart Jan 15    
 Soybeans Chart Jan 15    
Round Lake Delivery Cash   Basis    
 Corn Chart Jan 15    
 Soybeans Chart Jan 15    
Trimont Delivery Cash   Basis    
 Corn Chart Jan 15    
 Soybeans Chart Jan 15    
Lakefield Delivery Cash   Basis    
 Corn Chart Jan 15    
 Soybeans Chart Jan 15    
Wilder Delivery Cash   Basis    
 Corn Chart Jan 15    
 Soybeans Chart Jan 15    
Price as of 11/01/14 05:45AM CDT.
Click to view more Grain Bids


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN