Welcome

FCA Grain Locations
FCA Grain Division Hours
Monday thru Friday 7:30 am until 4:30 pm
All Locations

Free DP (delayed pricing) on corn and soybeans at ALL locations.
Beans with 16% moisture and above will be subject to rejection.


2014 Discount Schedule
Click Here


Attention Grain Customers

FCA Co-op will not be accepting syngenta agrisure viptera and duracade corn at its facilities.
If you do raise corn with these traits, please keep them segregated and we can help you find a market where it is accepted.
If you have any questions please call Aric at 507-847-4160 Ext 1104.


Private Pesticide Applicator Recertification Workshop
Please click on the Agronomy tab to the left for more information.

Office Hours
Monday-Friday 8:00 a.m. to 4:30 p.m.


What's New
Payment Options
Pay your bill online
ACH Forms




Local Forecast
Jackson, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 31°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 0%
High: 31°F
Low: 19°F
Precip: 0%
High: 31°F
Low: 23°F
Precip: 45%
View complete Local Weather

Newsroom

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/26 05:57
DTN Midday Grain Comments 01/26 10:56
DTN Closing Grain Comments 01/26 14:02
DTN Cattle Close/Trends 01/26 15:45
DTN Early Word Opening Livestock 01/26 06:03
DTN Midday Livestock Comments 01/26 12:27
DTN Closing Livestock Comment 01/26 15:27
DTN Chart Technical Points 01/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 385'0 383'0 384'0 -2'6 384'0s 01/26 Chart for C5H Options for C5H
May 15 392'0 392'6 391'2 392'6 -2'6 392'4s 01/26 Chart for C5K Options for C5K
Jul 15 401'6 -2'6 400'0s 01/26 Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 385'2 382'0 385'0 1'0 384'0 06:08A Chart for @C5H Options for @C5H
May 15 392'0 393'4 390'4 393'4 1'0 392'4 06:08A Chart for @C5K Options for @C5K
Jul 15 399'6 400'6 398'0 400'6 0'6 400'0 06:08A Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 970'0 983'4 970'0 983'4 10'6 983'4s 01/26 Chart for S5H Options for S5H
May 15 977'6 991'0 977'6 991'0 10'6 990'2s 01/26 Chart for S5K Options for S5K
Jul 15 986'0 996'0 986'0 996'0 10'6 996'0s 01/26 Chart for S5N Options for S5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 979'4 985'0 1'4 983'4 06:08A Chart for @S5H Options for @S5H
May 15 989'6 992'4 986'4 992'4 2'2 990'2 06:07A Chart for @S5K Options for @S5K
Jul 15 995'0 998'2 992'2 998'0 2'0 996'0 06:08A Chart for @S5N Options for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 568'4 569'0 567'4 568'6 -0'2 569'0 06:05A Chart for @MW5H Options for @MW5H
May 15 576'2 576'2 575'0 575'0 -1'0 576'0 06:05A Chart for @MW5K Options for @MW5K
Jul 15 585'2 585'2 584'0 584'0 -0'6 584'6 06:05A Chart for @MW5N Options for @MW5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 526'2 526'2 519'4 520'0 -9'4 520'4s 01/26 Chart for W5H Options for W5H
May 15 541'2 -8'4 524'2s 01/26 Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 149.350 152.750 148.500 150.000 - 0.525 149.825s 01/26 Chart for LC5G Options for LC5G
Apr 15 148.700 151.200 146.800 147.900 - 0.800 148.000s 01/26 Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.800 71.600 69.500 70.900 1.525 70.825s 01/26 Chart for LH5G Options for LH5G
Apr 15 71.150 73.600 71.000 72.600 2.000 72.650s 01/26 Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


FCA Career Opportunities
Check out our new link:
Career Opportunities

Also located in the grey bar on the left.

Sign Up For Our e-Newsletters
 
FCA Co-op Current eVents: If you haven't already signed up for our e-newsletter service, click below to sign up now.

JOIN OUR EMAIL LIST

Be assured that we will never sell your e-mail address or provide it to others who will send you spam.
 

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Grain Bin Construction

Jackson Grain Bin Construction- Start to Finish

Local Cash Bids
Jackson Delivery Cash   Basis    
 Corn Chart Jan 15    
  Chart Oct 15    
 Soybeans Chart Jan 15    
  Chart Oct 15    
Sherburn Delivery Cash   Basis    
 Corn Chart Jan 15    
  Chart Oct 15    
 Soybeans Chart Jan 15    
  Chart Oct 15    
Round Lake Delivery Cash   Basis    
 Corn Chart Jan 15    
  Chart Oct 15    
 Soybeans Chart Jan 15    
  Chart Oct 15    
Trimont Delivery Cash   Basis    
 Corn Chart Jan 15    
  Chart Oct 15    
 Soybeans Chart Jan 15    
  Chart Oct 15    
Lakefield Delivery Cash   Basis    
 Corn Chart Jan 15    
 Soybeans Chart Jan 15    
  Chart Oct 15    
Wilder Delivery Cash   Basis    
 Corn Chart Jan 15    
  Chart Oct 15    
 Soybeans Chart Jan 15    
  Chart Oct 15    
Price as of 01/27/15 06:18AM CST.
Click to view more Grain Bids


DTN Livestock News
DTN Cattle Close/Trends 01/26 15:45
DTN Early Word Opening Livestock 01/26 06:03
DTN Midday Livestock Comments 01/26 12:27
DTN Closing Livestock Comment 01/26 15:27
CME Feeder Cattle Index 01/23
Cattle on Feed Report 01/23 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/26 15:05
Woodbury:Farm Family Business 01/19 09:28

Headline News
US Resumes Drone Strikes in Yemen 01/26 06:51
Russia Defiant Regarding Ukraine 01/26 06:43
Northeast May See Up to 2 Feet of Snow 01/26 06:41
'Device' Found on White House Grounds 01/26 06:53
Paul, Cruz, Rubio at Koch Summit 01/26 07:07
BP's Turn as it Fights Spill Penalty 01/26 06:39
Islamic State Nearly Out of Kobani 01/26 06:37
Stocks Eke Out Small Gains 01/26 16:35

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN