Weather |  Quotes |  Market News |  Livestock |  Grain |  Portfolio |  Futures 
     
  Home  
  About Us  
  Agronomy  
  Grain  
  Grain Bids  
  Feed  
  Energy  
  Locations  
  What's News  
  Calendar  
  Our Newsletter  
  Contact Us  
  Customer Account Access at FarmerData  
  Account Info  
  Phone number Extensions  

Welcome

The importance of maintaining connections: FCA employees care about our patrons. Our members and our board of directors want to do what's best for our employees.

To our way of thinking, it's all connected.
So long as we maintain personal connections, we provide services that answer real needs. When everyone is talking and sharing ideas, we prepare for changes in agriculture. Together, we are developing progressive solutions that will keep our members' farming operations strong.

This Web site is another tool designed to fortify our patron/employee relationship. Think of it as an after-regular-business-hours forum, filled with information you can access day or night. We're providing a quick and easy way for you to respond. And, we hope you'll use this site to stay connected.

Mission Statement of FCA Co-op
The mission of this Co-op is to provide service to its member-owners, first and foremost, and preserve patron equity through sound investment of available resources, while maintaining its
community responsibilities.

Local Cash Bids
Jackson Delivery Cash Basis  
 Corn Feb
 Beans Feb
Sherburn Delivery Cash Basis  
 Corn Feb
 Beans Feb
Round Lake Delivery Cash Basis  
 Corn Feb
 Beans Feb
Trimont Delivery Cash Basis  
 Corn Feb
 Beans Feb
Price as of 02/08/10 10:22PM CST.
Click to view more Grain Bids

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

DTN Livestock News
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
CME Feeder Cattle Index
Weekly Beef Export Sales 02/04 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/08 15:10
MBAg by Adam Erwin 01/15 06:22

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 356'6 354'6 356'4 0'4 10:11P
May 10 367'0 368'0 366'2 367'6 0'2 10:11P
Jul 10 377'2 378'0 376'4 377'4 0'0 10:11P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 932'0 927'4 930'6 1'2 10:11P
May 10 939'0 942'2 938'0 941'2 1'2 10:09P
Jul 10 948'0 950'4 945'6 949'0 1'0 10:11P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 01:43P
May 10 494'0 499'0 494'0 499'0s 11'0 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 01:15P
Apr 10 67.300 69.050 67.150 68.775s 2.050 01:15P
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
 

Sign Up For Our e-Newsletters

FCA Co-op Current eVents:

We've Been Competing in Our Own Winter Olympics - Read current issue from 01/26/10

If you haven't already signed up for our e-newsletter service, click the button below to sign up now.



Be assured that we will never sell your e-mail address or provide it to others who will send you spam.

What's New

2009 Plot Data Now Available
Head to our Agronomy page to view plot data from the past year.


Access your FCA Co-op grain account online. It’s easy and convenient.

 

www.farmerdata.com
  • Click on the link and you’ll see a Welcome screen. There you’ll find a demo of the reports you’ll get.
  • FCA is paying for your access to all of the features in the bronze level.
  • Call Peggie Van Den Brink, FCA Controller, to set that up for you.

To set your password

  • At the Login type FCA Co-op and you’ll be re-directed to an FCA customer page.
  • Click Register and fill in your information. Be sure you have your FCA account number handy as that identifies you to the system.

 


Local Forecast
Jackson, MN
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 21oF
Lo: -15oF
Hi: 13oF
Lo: 0oF
Hi: 23oF
Lo: -6oF
View complete Local Weather

Local News
 
Algae May Offer New Source of Midwestern Biofuel
The very green practice of growing algae may hold the key to the next generation of biofuels produce...

How to Select the Right Portable Generator
If it’s time for you to get a new portable generator, make sure you get a unit that’s pr...

Test for Radon Now
Radon is the second-leading cause of lung cancer in the United States and the first for people who h...

Make Sure Your Cattle Have Enough Water This Winter
Recent snow and ice storms and power outages have been brutal for livestock producers and have made ...

Anticipating Corn Acres in 2010
A sharp decline in winter wheat seedings in 2009 has analysts guessing how that acreage will be divi...

   

AgSupplier.com



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN