Welcome

Office Hours
Monday-Friday 8:00 a.m. to 4:30 p.m.

Free DP (delayed pricing) on corn and soybeans at ALL locations.

Private Pesticide Applicator Recertification Workshop
Please click on the Agronomy tab to the left for more information.
 


What's New

Payment Options
Pay your bill online
ACH Forms

 

Local Forecast
Jackson, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 80%
High: 70°F
Low: 56°F
Precip: 80%
High: 64°F
Low: 48°F
Precip: 80%
High: 65°F
Low: 43°F
Precip: 0%
View complete Local Weather

Newsroom

DTN Ag Headline News
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 358'4 358'4 354'4 355'0 -5'0 355'0s 05/26 Chart for C5N Options for C5N
Sep 15 365'0 365'0 361'0 362'2 -4'6 362'0s 05/26 Chart for C5U Options for C5U
Dec 15 373'0 373'0 372'4 372'4 -4'4 373'2s 05/26 Chart for C5Z Options for C5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 355'0 355'0 0'0 355'0 02:20A Chart for @C5N Options for @C5N
Sep 15 361'6 363'2 361'6 362'0 0'0 362'0 02:20A Chart for @C5U Options for @C5U
Dec 15 373'0 374'2 372'6 373'0 -0'2 373'2 02:20A Chart for @C5Z Options for @C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 925'6 929'0 921'2 921'6 -1'6 922'4s 05/26 Chart for S5N Options for S5N
Aug 15 922'0 -3'0 913'2s 05/26 Chart for S5Q Options for S5Q
Sep 15 919'6 -2'4 905'0s 05/26 Chart for S5U Options for S5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 925'6 922'0 924'6 2'2 922'4 02:20A Chart for @S5N Options for @S5N
Aug 15 913'4 916'6 912'6 915'4 2'2 913'2 02:20A Chart for @S5Q Options for @S5Q
Sep 15 906'0 907'6 904'4 907'2 2'2 905'0 02:19A Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 554'0 555'4 553'4 554'0 0'6 553'2 02:20A Chart for @MW5N Options for @MW5N
Sep 15 566'2 566'2 564'2 564'2 0'0 564'2 02:20A Chart for @MW5U Options for @MW5U
Dec 15 578'2 578'2 577'4 577'4 0'4 577'0 02:20A Chart for @MW5Z Options for @MW5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 506'6 506'6 492'6 492'6 -21'6 493'4s 05/26 Chart for W5N Options for W5N
Sep 15 527'4 -22'0 501'0s 05/26 Chart for W5U Options for W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.400 152.650 151.800 151.850 - 0.325 151.800s 05/26 Chart for LC5M Options for LC5M
Aug 15 150.650 150.650 150.600 150.600 - 0.075 150.625s 05/26 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.700 83.700 83.100 83.200 -0.550 83.175s 05/26 Chart for LH5M Options for LH5M
Jul 15 82.750 82.750 82.750 82.750 -0.925 82.800s 05/26 Chart for LH5N Options for LH5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3075 3075 3020 3020 - 23 3019s 05/26 Chart for SM5N Options for SM5N
Aug 15 3040 - 26 2973s 05/26 Chart for SM5Q Options for SM5Q
Sep 15 2973 2980 2973 2973 - 23 2948s 05/26 Chart for SM5U Options for SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN News
   
DTN Market News DTN Headline News
   
DTN Grain News DTN Livestock News


FCA Announcements

FCA Co-op and Land O' Lakes matching funds to
the Jackson Food Shelf.
Jerry Svoboda (General Manager)
Beth Graves
Todd Kludt (Agronomy Manager)
 

Account Info

To view your current balance, grain contracts, patronage, or to reprint invoices:
Account Info
Also located in the grey bar on the left.

To pay your current bill online:
Pay Your Bill Online

Also located in the grey bar on the left.

FCA Career Opportunities

Check out our new link:
Career Opportunities

Also located in the grey bar on the left.

Sign Up For Our e-Newsletters
 
FCA Co-op Current eVents: If you haven't already signed up for our e-newsletter service, click below to sign up now.

JOIN OUR EMAIL LIST

Be assured that we will never sell your e-mail address or provide it to others who will send you spam.
 

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Jackson Delivery Cash   Basis    
 Corn Chart May 15    
  Chart July 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart May 15    
  Chart July 15    
  Chart Oct 15    
  Chart Jan 16    
Sherburn Delivery Cash   Basis    
 Corn Chart May 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart Oct 15    
  Chart Jan 16    
Round Lake Delivery Cash   Basis    
 Corn Chart May 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart May 15    
  Chart Oct 15    
  Chart Jan 16    
Trimont Delivery Cash   Basis    
 Corn Chart May 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart May 15    
  Chart Oct 15    
  Chart Jan 16    
Lakefield Delivery Cash   Basis    
 Corn Chart May 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart May 15    
  Chart Oct 15    
  Chart Jan 16    
Wilder Delivery Cash   Basis    
 Corn Chart May 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart May 15    
  Chart Oct 15    
  Chart Jan 16    
Price as of 05/27/15 02:31AM CDT.
Click to view more Grain Bids

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN