Welcome

FCA Holiday Schedule
Wednesday, December 24- Closing at Noon
Thursday, December 25- Closed for Christmas
Friday, December 26- Open
Wednesday, December 31- Closing at Noon
Thursday, January 1- Closed for New Year

Friday, January 2- Open


FCA Grain Locations
FCA Grain Division Hours
Monday thru Friday 7:30 am until 4:30 pm
All Locations


Beans with 16% moisture and above will be subject to rejection.


2014 Discount Schedule
Click Here


Attention Grain Customers

FCA Co-op will not be accepting syngenta agrisure viptera and duracade corn at its facilities.
If you do raise corn with these traits, please keep them segregated and we can help you find a market where it is accepted.
If you have any questions please call Aric at 507-847-4160 Ext 1104.


Private Pesticide Applicator Recertification Workshop
Please click on the Agronomy tab to the left for more information.

Office Hours
Monday-Friday 8:00 a.m. to 4:30 p.m.


What's New
Payment Options
Pay your bill online
ACH Forms




Local Forecast
Jackson, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 34°F
Low: 26°F
Precip: 20%
High: 36°F
Low: 29°F
Precip: 23%
High: 40°F
Low: 32°F
Precip: 53%
High: 32°F
Low: 28°F
Precip: 60%
High: 27°F
Low: 23°F
Precip: 0%
View complete Local Weather

Newsroom

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 01:30P Chart for C5H Options for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 01:30P Chart for C5K Options for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 01:30P Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 03:57P Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 03:51P Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 03:58P Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 01:30P Chart for S5F Options for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 01:30P Chart for S5H Options for S5H
May 15 1048'4 -4'2 1046'0s 01:30P Chart for S5K Options for S5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 03:55P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 03:00P Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 01:30P Chart for @S5K Options for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 643'4 650'0 -12'6 648'2s 03:38P Chart for @MW5H Options for @MW5H
May 15 662'0 665'6 649'4 656'4 -13'0 654'0s 02:45P Chart for @MW5K Options for @MW5K
Jul 15 671'6 671'6 655'0 662'2 -12'4 660'6s 03:46P Chart for @MW5N Options for @MW5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 631'4 633'4 631'4 633'0 -23'0 632'2s 01:30P Chart for W5H Options for W5H
May 15 620'4 -21'6 635'0s 01:30P Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 02:05P Chart for LC4Z Options for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 02:05P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 02:05P Chart for LH5G Options for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 02:05P Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
CME Feeder Cattle Index 12/19
Cattle on Feed Report 12/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/19 14:55
Woodbury-Farm Family Business 12/02 11:14

Headline News
Normalcy for US, Cuba Takes Many Steps 12/19 06:17
Pakistan Forces Kill 77 Militants 12/19 06:26
Report:US Not Prepared for Nuke Attack 12/19 06:13
Bombings Kill 11 in Iraq 12/19 06:22
Military: Gaza Rocket Hits Israel 12/19 06:25
Sony Hack Spurs Call for More Sanctions12/19 06:16
UN Chief Visits Ebola-Ravaged Nations 12/19 06:21
US Stocks Inch Higher After 2-Day Rally12/19 16:05


FCA Announcements

FCA Career Opportunities
Check out our new link:
Career Opportunities

Also located in the grey bar on the left.

Sign Up For Our e-Newsletters
 
FCA Co-op Current eVents: If you haven't already signed up for our e-newsletter service, click below to sign up now.

JOIN OUR EMAIL LIST

Be assured that we will never sell your e-mail address or provide it to others who will send you spam.
 

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Grain Bin Construction

Jackson Grain Bin Construction- Start to Finish

Local Cash Bids
Jackson Delivery Cash   Basis    
 Corn Chart Dec 14    
  Chart Jan 15    
  Chart Oct 15    
 Soybeans Chart Dec 14    
  Chart Jan 15    
  Chart Oct 15    
Sherburn Delivery Cash   Basis    
 Corn Chart Dec 14    
  Chart Jan 15    
  Chart Oct 15    
 Soybeans Chart Dec 14    
  Chart Jan 15    
  Chart Oct 15    
Round Lake Delivery Cash   Basis    
 Corn Chart Dec 14    
  Chart Jan 15    
  Chart Oct 15    
 Soybeans Chart Dec 14    
  Chart Jan 15    
  Chart Oct 15    
Trimont Delivery Cash   Basis    
 Corn Chart Dec 14    
  Chart Jan 15    
  Chart Oct 15    
 Soybeans Chart Dec 14    
  Chart Jan 15    
  Chart Oct 15    
Lakefield Delivery Cash   Basis    
 Corn Chart Dec 14    
  Chart Jan 15    
 Soybeans Chart Dec 14    
  Chart Jan 15    
  Chart Oct 15    
Wilder Delivery Cash   Basis    
 Corn Chart Dec 14    
  Chart Jan 15    
  Chart Oct 15    
 Soybeans Chart Dec 14    
  Chart Jan 15    
  Chart Oct 15    
Price as of 12/19/14 06:01PM CST.
Click to view more Grain Bids


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN