Weather |  Quotes |  Market News |  Livestock |  Grain |  Portfolio |  Futures 
     
  Home  
  About Us  
  Agronomy  
  Grain  
  Grain Bids  
  Feed  
  Petroleum  
  Locations  
  What's News  
  Calendar  
  Our Newsletter  
  Contact Us  
  Customer Account Access at FarmerData  
  Account Info  
  New Phone System  

Welcome

The importance of maintaining connections: FCA employees care about our patrons. Our members and our board of directors want to do what's best for our employees.

To our way of thinking, it's all connected.
So long as we maintain personal connections, we provide services that answer real needs. When everyone is talking and sharing ideas, we prepare for changes in agriculture. Together, we are developing progressive solutions that will keep our members' farming operations strong.

This Web site is another tool designed to fortify our patron/employee relationship. Think of it as an after-regular-business-hours forum, filled with information you can access day or night. We're providing a quick and easy way for you to respond. And, we hope you'll use this site to stay connected.

Mission Statement of FCA Co-op
The mission of this Co-op is to provide service to its member-owners, first and foremost, and preserve patron equity through sound investment of available resources, while maintaining its
community responsibilities.

Local Cash Bids
Jackson Delivery Cash Basis  
 Corn Jul 31, 09
 Beans Jul 31, 09
Sherburn Delivery Cash Basis  
 Corn Jul 31, 09
 Beans Jul 31, 09
Round Lake Delivery Cash Basis  
 Corn Jul 31, 09
 Beans Jul 31, 09
Trimont Delivery Cash Basis  
 Corn Jul 31, 09
 Beans Jul 31, 09
Price as of 07/02/09 11:28PM CDT.
Click to view more Grain Bids

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/02 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

DTN Livestock News
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
CME Feeder Cattle Index
Weekly Beef Export Sales 07/02/09 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/02 15:20
Harrington's World 06/04 13:30

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 346'0 349'0 345'0 345'6s -6'0 01:41P
Sep 349'0 351'4 345'0 345'6s -10'6 01:41P
Dec 361'6 364'0 357'0 357'4s -11'6 01:41P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 350'6 352'4 342'0 345'6s -6'0 01:40P
Sep 356'4 357'0 345'0 345'6s -10'6 01:40P
Dec 369'2 369'6 356'6 357'4s -11'6 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1225'0 1256'0 1225'0 1243'0s -15'4 01:41P
Aug 1140'0 1160'0 1133'0 1154'0s -6'4 01:41P
Sep 1061'0 1061'0 1061'0 1061'0s -7'4 01:41P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1258'4 1258'4 1223'0 1243'0s -15'4 01:40P
Aug 1160'0 1171'0 1131'4 1154'0s -6'4 01:40P
Sep 1073'0 1081'0 1042'0 1061'0s -7'4 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 504'4 504'4 504'4 500'2s -6'0 01:41P
Sep 528'0 537'0 528'0 529'0s -6'4 01:41P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.800 85.050 84.500 84.875s - 0.875 01:21P
Oct 89.850 90.250 89.400 90.225s - 0.550 01:21P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.100 60.100 59.000 59.975s 0.725 01:21P
Aug 60.000 61.300 59.600 61.150s 0.450 01:21P
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
 

Sign Up For Our e-Newsletters

FCA Co-op Current eVents:
Read current issue from 06/04/09

If you haven't already signed up for our e-newsletter service, click the button below to sign up now.



Be assured that we will never sell your e-mail address or provide it to others who will send you spam.


What's New

May Anniversary Drawing Winner

Bob Svoboda of Jackson recently discovered his own reason to celebrate the FCA Co-op 100th Anniversary. He’s the May winner in our monthly drawing for $100 worth of goods and services from FCA. Denny Bratrud presented Bob’s gift certificate.

Half Way to Our 100th Anniversary, Announcing Another Winner!


Larry Kruger of Okabena picked up his $100 gift certificate in May. FCA employee Ray Hill presented Larry with his award shortly after our May drawing. Larry can use his certificate for goods and services at FCA.

March Anniversary Drawing Winners

Ken Shover (left) accepts his certificate from FCA Co-op Assistant Manager, Larry Olsen. View drawing results

Farm & Home Show in Jackson

View photos from event that was held on 03/21/09

Two More Winners
Joe Zebedee, Alpha, MN, and Don Faber, Trimont, MN picked certificates for $100 each after their names were selected in our February drawing. Read more.


Access your FCA Co-op grain account online. It’s easy and convenient.

 

www.farmerdata.com
  • Click on the link and you’ll see a Welcome screen. There you’ll find a demo of the reports you’ll get.
  • FCA is paying for your access to all of the features in the bronze level.
  • Call Peggie Van Den Brink, FCA Controller, to set that up for you.

To set your password

  • At the Login type FCA Co-op and you’ll be re-directed to an FCA customer page.
  • Click Register and fill in your information. Be sure you have your FCA account number handy as that identifies you to the system.

 


Local Forecast
Jackson, MN
Change Zip:

Friday

Saturday

Sunday
Hi: 72oF
Lo: 57oF
Hi: 76oF
Lo: 58oF
Hi: 78oF
Lo: 60oF
View complete Local Weather

Local News
 
Row Spacing Influences Soybean Weed Control
The tighter your row spacing, the longer you can wait to treat weeds without threatening your crop�s...

Act Quickly to Protect Cattle During Hot Weather
When temperatures soar into the 90s, remain alert for signs of heat stress among your beef cattle�es...

Projected Food, Energy Demands May Outpace Production
Global agriculture will become critically important in the next 40 years against a backdrop of massi...

Slower Wind Speeds Raise New Questions
Declining wind speeds in parts of the United States could impact more than the wind power industry, ...

Is Agriculture Headed up for the Next 10 Years?
Despite all the uncertainties in agriculture, from dramatic price fluctuations to other major events...

   

AgSupplier.com



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN