Welcome

FCA Grain Locations
FCA Harvest hours will be:
Monday-Saturday 7 a.m. - 7 p.m.
Sunday 12 noon- 6 p.m.


Beans with 16% moisture and above will be subject to rejection.


2014 Discount Schedule
Click Here


Attention Grain Customers

FCA Co-op will not be accepting syngenta agrisure viptera and duracade corn at its facilities.
If you do raise corn with these traits, please keep them segregated and we can help you find a market where it is accepted.
If you have any questions please call Aric at 507-847-4160 Ext 1104.


Private Pesticide Applicator Recertification Workshop
Please click on the Agronomy tab to the left for more information.

Office Hours
Monday-Friday 8:00 a.m. to 4:30 p.m.


What's New
Payment Options
Pay your bill online
ACH Forms




Local Forecast
Jackson, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 29%
High: 54°F
Low: 46°F
Precip: 0%
View complete Local Weather

Newsroom

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Prices/Trends 10/24 10:00
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 356'4 356'4 -3'2 359'6 09:51A Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 378'0 378'0 4'4 373'4 08:30A Chart for C5H Options for C5H
May 15 382'4 382'4 382'4 382'4 6'0 382'0s 10/23 Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 355'6 356'2 -3'4 359'6 10:13A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 369'2 370'0 -3'4 373'4 10:13A Chart for @C5H Options for @C5H
May 15 380'6 387'0 378'0 378'6 -3'2 382'0 10:13A Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 985'0 993'2 0'0 993'2 09:16A Chart for S4X Options for S4X
Jan 15 1004'4 1004'4 990'0 991'0 -9'0 1000'0 10:02A Chart for S5F Options for S5F
Mar 15 1010'0 1010'0 997'4 1010'0 3'4 1006'4 10:03A Chart for S5H Options for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 982'4 985'0 -8'2 993'2 10:13A Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 989'0 991'4 -8'4 1000'0 10:12A Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 996'2 998'2 -8'2 1006'4 10:13A Chart for @S5H Options for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 582'0 569'4 572'0 1'0 571'0 10:13A Chart for @MW4Z Options for @MW4Z
Mar 15 579'4 591'2 579'4 583'0 2'6 580'2 10:12A Chart for @MW5H Options for @MW5H
May 15 589'0 599'0 589'0 591'0 3'2 587'6 10:13A Chart for @MW5K Options for @MW5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 527'4 524'0 527'4 4'4 526'6s 10/23 Chart for W4Z Options for W4Z
Mar 15 540'4 4'2 540'2s 10/23 Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.475 169.475 169.050 169.050 Chart for LC4V Options for LC4V
Dec 14 169.700 169.700 168.700 168.850 - 0.250 169.100 10:11A Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.250 88.500 88.650 -0.075 88.725 10:11A Chart for LH4Z Options for LH4Z
Feb 15 87.100 87.500 87.000 87.375 -0.075 87.450 10:11A Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 10/24 10:00
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
CME Feeder Cattle Index 10/22
Cattle on Feed Preview 10/23 13:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/23 15:05
Woodbury-Farm Family Business 10/13 14:29

Headline News
1st NYC Ebola Case; 3 More Quarantined 10/24 06:44
Canadians Seek to Understand Shooting 10/24 06:47
Syrian Gov Shells Rebel Areas 10/24 06:42
Putin: US Destabilizes World 10/24 08:23
WHO: Ebola Vaccines Ready in 2015 10/24 09:56
Ukraine Elections May Mean No Change 10/24 07:13
Insurgents Kill 5 in Afghanistan 10/24 07:07
US Stocks Rise on Earnings Reports 10/24 09:16


FCA Announcements
FCA is proud to announce the leasing of the Rabbe Grain Facilities in Trimont and Sherburn
What this means:
Added capacity and service potential
2.17 million bushels of storage
2 corn dryers
Assuming all grain contracts
Retained all 4 employees

 

FCA Career Opportunities
Check out our new link:
Career Opportunities

Also located in the grey bar on the left.

Sign Up For Our e-Newsletters
 
FCA Co-op Current eVents: If you haven't already signed up for our e-newsletter service, click below to sign up now.

JOIN OUR EMAIL LIST

Be assured that we will never sell your e-mail address or provide it to others who will send you spam.
 

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Grain Bin Construction

Jackson Grain Bin Construction- Start to Finish

Local Cash Bids
Jackson Delivery Cash   Basis    
 Corn Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart Oct 14    
  Chart Jan 15    
Sherburn Delivery Cash   Basis    
 Corn Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart Oct 14    
  Chart Jan 15    
Round Lake Delivery Cash   Basis    
 Corn Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart Oct 14    
  Chart Jan 15    
Trimont Delivery Cash   Basis    
 Corn Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart Oct 14    
  Chart Jan 15    
Lakefield Delivery Cash   Basis    
 Corn Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart Oct 14    
  Chart Jan 15    
Wilder Delivery Cash   Basis    
 Corn Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart Oct 14    
  Chart Jan 15    
Price as of 10/24/14 10:24AM CDT.
Click to view more Grain Bids


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN