Welcome


Office Hours
Monday-Friday 8:00 a.m. to 4:30 p.m.

Free DP (delayed pricing) on corn and soybeans at ALL locations.

Private Pesticide Applicator Recertification Workshop
Please click on the Agronomy tab to the left for more information.
 


What's New

Payment Options
Pay your bill online
ACH Forms

 

Local Forecast
Jackson, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 58°F
Precip: 20%
High: 82°F
Low: 63°F
Precip: 40%
High: 80°F
Low: 63°F
Precip: 80%
High: 80°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 20%
View complete Local Weather

Newsroom

DTN Ag Headline News
Window of Opportunity Closing
DTN Retail Fertilizer Trends
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 369'4 0'6 368'6 01:10A Chart for @C5U Options for @C5U
Dec 15 378'6 380'0 377'4 379'4 0'6 378'6 01:10A Chart for @C5Z Options for @C5Z
Mar 16 389'6 391'0 388'4 390'2 0'4 389'6 01:10A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 980'0 974'4 980'0 4'0 976'0 01:10A Chart for @S5Q Options for @S5Q
Sep 15 949'0 953'2 948'4 953'2 4'4 948'6 01:10A Chart for @S5U Options for @S5U
Nov 15 942'2 947'4 942'0 947'4 5'2 942'2 01:10A Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 512'4 515'2 511'6 515'2 1'4 513'6 01:08A Chart for @MW5U Options for @MW5U
Dec 15 530'4 531'2 529'4 531'2 0'2 531'0 01:08A Chart for @MW5Z Options for @MW5Z
Mar 16 548'0 548'0 548'0 548'0 0'0 548'0 01:08A Chart for @MW6H Options for @MW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 494'2 497'4 493'0 496'6 3'2 493'4 01:09A Chart for @W5U Options for @W5U
Dec 15 501'0 504'2 500'2 503'6 3'4 500'2 01:09A Chart for @W5Z Options for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3528 3530 3521 3521 14 3507 01:10A Chart for @SM5Q Options for @SM5Q
Sep 15 3376 3392 3376 3392 17 3375 01:10A Chart for @SM5U Options for @SM5U
Oct 15 3290 3295 3287 3292 8 3284 01:10A Chart for @SM5V Options for @SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN News
   
DTN Market News DTN Headline News
   
DTN Grain News DTN Livestock News


FCA Announcements
** WINNER **
Jeff Sinn of Trimont is the winner of 200 gallons of propane for returning his contact update postcard by June 1st. We had over 1200 cards returned. Thank you to everyone who participated!
 

FCA Supporting Our Community

FCA and Land O' Lakes matching funds to
Okabena Fire Department
Jerry Svoboda (General Manager)
Chad Petersen
Ray Hill

Account Info

To view your current balance, grain contracts, patronage, or to reprint invoices:
Account Info
Also located in the grey bar on the left.

To pay your current bill online:
Pay Your Bill Online

Also located in the grey bar on the left.

FCA Career Opportunities

Check out our new link:
Career Opportunities

Also located in the grey bar on the left.

Sign Up For Our e-Newsletters
 
FCA Co-op Current eVents: If you haven't already signed up for our e-newsletter service, click below to sign up now.

JOIN OUR EMAIL LIST

Be assured that we will never sell your e-mail address or provide it to others who will send you spam.
 

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Jackson Delivery Cash   Basis    
 Corn Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
Sherburn Delivery Cash   Basis    
 Corn Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
Round Lake Delivery Cash   Basis    
 Corn Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
Trimont Delivery Cash   Basis    
 Corn Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
Lakefield Delivery Cash   Basis    
 Corn Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
Wilder Delivery Cash   Basis    
 Corn Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
Price as of 08/05/15 01:21AM CDT.
Click to view more Grain Bids

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN