Welcome
	On the farm pick up! FCA offers on the farm pick up for your grain convenience. To schedule your on the farm pick up or to ask questions about this service please contact: Aric Gordon 1-507-847-4160 Ext 1104 agordon@fcajackson.com or Glen Nordhausen 1-507-639-2031 Ext 5002 gnordhausen@fcajackson.com or Doug Strandberg 1-507-945-8153 Ext 6005 ALL FCA Grain Locations   Effective 5-14-12 FCA will buy and sell grain only during the hours of 7:30 a.m. and 4:00 p.m. Please contact Aric Gordon if you have any questions on this new policy.

	Local Cash Bids
	loading... Jackson Delivery Cash   Basis      Corn May       Oct 12      Beans May       Oct 12     Sherburn Delivery Cash   Basis      Corn May       Oct 12      Beans May       Oct 12     Round Lake Delivery Cash   Basis      Corn May       Oct 12      Beans May       Oct 12     Trimont Delivery Cash   Basis      Corn May       Oct 12      Beans May       Oct 12
	Price as of 05/18/12 07:50PM CDT.
	Click to view more Grain Bids

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 01:57P Sep 12 544'0 551'0 544'0 546'4s 8'0 01:57P Dec 12 532'4 542'0 532'4 537'0s 8'6 01:57P @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 03:51P Sep 12 537'2 551'6 532'4 546'4s 8'0 03:48P Dec 12 527'2 542'4 522'0 537'0s 8'6 03:48P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 01:43P Aug 12 1381'0s -24'2 01:43P Sep 12 1327'0s -20'4 01:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 03:52P Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 02:47P Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 02:48P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 767'0 807'2 765'2 792'0s 24'6 03:59P Sep 12 764'6 805'0 762'0 788'4s 24'0 01:44P Dec 12 768'0 804'0 766'4 790'0s 21'4 01:44P W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 01:51P Sep 12 703'0s 33'4 01:51P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 01:09P Aug 12 120.400 121.950 120.250 121.925s 1.875 01:09P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 01:09P Jul 12 88.100 88.600 87.750 88.575s - 0.175 01:09P My Custom Markets Symbol Open High Low Last Change Time More

	Sign Up For Our e-Newsletters
	FCA Co-op Current eVents: Read current issue from 04/12/12   If you haven't already signed up for our e-newsletter service, click below to sign up now. JOIN OUR EMAIL LIST Be assured that we will never sell your e-mail address or provide it to others who will send you spam.

	What's New
	Payment Options Pay your bill online ACH Forms

	Local Forecast
	Jackson, MN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 83°F Low: 65°F Precip: 60% High: 65°F Low: 52°F Precip: 80% High: 75°F Low: 47°F Precip: 0% High: 80°F Low: 52°F Precip: 0% High: 83°F Low: 59°F Precip: 59%
	View complete Local Weather

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	CME Feeder Cattle Index 05/18
	USDA Cattle on Feed Report 05/18 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	MBAg by Adam Erwin 02/06 12:28

	Local News
	Are Your Cows Ready for Breeding? As cows move to cool season grasses after an exceptionally mild winter and being worked, thoughts ar... Three-headed Corn Monster Trying to track corn prices? Good luck, as the market has moved in three distinct patterns according... Did You Fall Behind on Pre-Emerge Herbicides? If your corn emerged before your applications of pre-emergence herbicides and nitrogen were complete... Scout Emerged Corn for Early Season Insects Even if you planted the latest and greatest seed technology, you still need to keep a sharp eye on y... Groups Push for Vote on GMO Food Labels Ag groups nationwide are keeping track of a hotly contested proposal in California to require labeli...

	DTN Text Messages
	Username: Password: Click Here to request a username/password.