Welcome

Office Hours
Monday-Friday 8:00 a.m. to 4:30 p.m.

Free DP (delayed pricing) on corn and soybeans at ALL locations.

Private Pesticide Applicator Recertification Workshop
Please click on the Agronomy tab to the left for more information.
 


What's New

Payment Options
Pay your bill online
ACH Forms

 

Local Forecast
Jackson, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 86°F
Low: 63°F
Precip: 0%
High: 75°F
Low: 61°F
Precip: 80%
High: 72°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 20%
View complete Local Weather

Newsroom

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 607'0 607'0 598'6 599'6 -1'2 606'2s 07/02 Chart for @MW5N Options for @MW5N
Sep 15 619'6 632'0 607'2 621'4 2'0 624'0s 07/02 Chart for @MW5U Options for @MW5U
Dec 15 636'6 647'4 622'6 635'6 2'6 639'6s 07/02 Chart for @MW5Z Options for @MW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 07/02 Chart for @W5N Options for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 07/02 Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.950 151.600 150.850 151.050 0.150 151.225s 07/02 Chart for LC5Q Options for LC5Q
Oct 15 153.700 154.200 153.600 154.200 0.425 154.125s 07/02 Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.700 78.900 77.550 78.900 1.675 78.775s 07/02 Chart for LH5N Options for LH5N
Aug 15 75.500 76.500 75.200 76.450 1.525 76.375s 07/02 Chart for LH5Q Options for LH5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3606 3614 3558 3571 - 24 3574s 07/02 Chart for @SM5N Options for @SM5N
Aug 15 3530 3552 3481 3494 - 21 3501s 07/02 Chart for @SM5Q Options for @SM5Q
Sep 15 3491 3517 3442 3453 - 26 3461s 07/02 Chart for @SM5U Options for @SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN News
   
DTN Market News DTN Headline News
   
DTN Grain News DTN Livestock News


FCA Announcements
** WINNER **
Jeff Sinn of Trimont is the winner of 200 gallons of propane for returning his contact update postcard by June 1st. We had over 1200 cards returned. Thank you to everyone who participated!
 

FCA Supporting Our Community

FCA and Land O' Lakes matching funds to
Tri For Health
Jerry Svoboda (General Manager)
Jeff Johnson
Ron Anderson

Account Info

To view your current balance, grain contracts, patronage, or to reprint invoices:
Account Info
Also located in the grey bar on the left.

To pay your current bill online:
Pay Your Bill Online

Also located in the grey bar on the left.

FCA Career Opportunities

Check out our new link:
Career Opportunities

Also located in the grey bar on the left.

Sign Up For Our e-Newsletters
 
FCA Co-op Current eVents: If you haven't already signed up for our e-newsletter service, click below to sign up now.

JOIN OUR EMAIL LIST

Be assured that we will never sell your e-mail address or provide it to others who will send you spam.
 

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Jackson Delivery Cash   Basis    
 Corn Chart July 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart July 15    
  Chart Oct 15    
  Chart Jan 16    
Sherburn Delivery Cash   Basis    
 Corn Chart July 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart July 15    
  Chart Oct 15    
  Chart Jan 16    
Round Lake Delivery Cash   Basis    
 Corn Chart July 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart July 15    
  Chart Oct 15    
  Chart Jan 16    
Trimont Delivery Cash   Basis    
 Corn Chart July 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart July 15    
  Chart Oct 15    
  Chart Jan 16    
Lakefield Delivery Cash   Basis    
 Corn Chart July 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart July 15    
  Chart Oct 15    
  Chart Jan 16    
Wilder Delivery Cash   Basis    
 Corn Chart July 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart July 15    
  Chart Oct 15    
  Chart Jan 16    
Price as of 07/04/15 11:21PM CDT.
Click to view more Grain Bids

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN