Welcome

**Grain Customers**
All FCA grain sites (incoming and outgoing) will be closed on Tuesday, July 29th until aproximately 1:00 p.m.  for year end audit. Please call your location for further information.


Attention Grain Customers

FCA Co-op will not be accepting syngenta agrisure viptera and duracade corn at its facilities.
If you do raise corn with these traits, please keep them segregated and we can help you find a market where it is accepted.
If you have any questions please call Aric at 507-847-4160 Ext 1104.


Free Delayed Pricing until September 30, 2014 on corn and soybeans at all FCA Grain Locations.

Private Pesticide Applicator Recertification Workshop
Please click on the Aronomy tab to the left for more information.

 Grain Hours
All Grain Receiving hours will be Monday-Friday 7:30 a.m. to 4:30 p.m.
Closed Saturday and Sunday.

Office Hours
Monday-Friday 8:00 a.m. to 4:30 p.m.


What's New
Payment Options
Pay your bill online
ACH Forms




Local Forecast
Jackson, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 0%
View complete Local Weather

Newsroom

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN Cattle Close/Trends 07/30 15:25
DTN Early Word Opening Livestock 07/30 06:05
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/30 15:50
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 364'0 359'0 361'0 0'2 361'6s 01:30P Chart for C4U Options for C4U
Dec 14 368'6 372'4 367'2 371'0 0'4 371'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 383'4 384'0 381'6 384'0 0'4 383'4s 01:30P Chart for C5H Options for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 359'0 -2'6 361'6 10:05P Chart for @C4U Options for @C4U
Dec 14 370'2 370'4 368'6 369'0 -2'4 371'4 10:05P Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'4 381'0 381'0 -2'4 383'4 10:05P Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1220'0 1230'0 1217'0 1220'4 -6'0 1220'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 01:30P Chart for S4U Options for S4U
Nov 14 1083'6 1091'4 1076'6 1081'4 -13'6 1081'2s 01:31P Chart for S4X Options for S4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1221'2 1217'4 1220'2 -0'2 1220'4 10:04P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1102'0 1098'0 1099'4 -2'6 1102'2 10:06P Chart for @S4U Options for @S4U
Nov 14 1080'2 1082'0 1077'4 1079'6 -1'4 1081'2 10:06P Chart for @S4X Options for @S4X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 613'0 613'0 612'0 612'0 -0'6 612'6 09:51P Chart for @MW4U Options for @MW4U
Dec 14 621'4 622'2 621'4 622'2 -0'6 623'0 10:05P Chart for @MW4Z Options for @MW4Z
Mar 15 637'0 636'2 Chart for @MW5H Options for @MW5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'4 527'4 523'6 527'2 7'2 527'2s 01:30P Chart for W4U Options for W4U
Dec 14 542'4 5'6 549'4s 01:30P Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 01:09P Chart for LC4Q Options for LC4Q
Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 01:09P Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.200 121.350 118.650 119.000 - 2.300 119.150s 01:09P Chart for LH4Q Options for LH4Q
Oct 14 106.600 106.600 103.150 103.600 - 2.375 103.700s 01:09P Chart for LH4V Options for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/30 15:25
DTN Early Word Opening Livestock 07/30 06:05
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/30 15:50
CME Feeder Cattle Index 07/30
Cattle on Feed Report 07/25 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/30 15:00
Woodbury-Farm Family Business 06/26 07:43

Headline News
15 Dead in UN School Shelling in Gaza 07/30 06:11
Senate to Take Action on Highways 07/30 06:24
Senate Unlikely to Pass Border Bill 07/30 06:19
Issues Likely Unanswered as Fed Meets 07/30 06:14
West Imposes Strong Russian Sanctions 07/30 06:23
Syria Using Barrel Bombs, Defying UN 07/30 06:18
House Ready to OK Obama Lawsuit 07/30 06:13
Stocks End the Day Mixed 07/30 15:27


FCA Announcements
Check out our new link:
Job Opportunities
Also located in the grey bar on the left.

FCA Supporting Our Community

Donation to the Jackson Fire Department
Left to Right- Jeremy Ebeling (Feed Mill Manager)
Jerry Svoboda ( FCA-General Manager)
Gary Reif

Sign Up For Our e-Newsletters
 
FCA Co-op Current eVents: If you haven't already signed up for our e-newsletter service, click below to sign up now.

JOIN OUR EMAIL LIST

Be assured that we will never sell your e-mail address or provide it to others who will send you spam.
 

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Grain Bin Construction

Jackson Grain Bin Construction- Start to Finish

Local Cash Bids
Jackson Delivery Cash   Basis    
 Corn Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
Sherburn Delivery Cash   Basis    
 Corn Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
Round Lake Delivery Cash   Basis    
 Corn Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
Trimont Delivery Cash   Basis    
 Corn Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
Lakefield Delivery Cash   Basis    
 Corn Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
Wilder Delivery Cash   Basis    
 Corn Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
Price as of 07/30/14 10:17PM CDT.
Click to view more Grain Bids


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN