Welcome

FCA Grain Locations
FCA Grain Division Hours
Monday thru Friday 7:30 am until 4:30 pm
All Locations

Free DP (delayed pricing) on corn and soybeans at ALL locations.


Attention Grain Customers

FCA Co-op will not be accepting syngenta agrisure viptera and duracade corn at its facilities.
If you do raise corn with these traits, please keep them segregated and we can help you find a market where it is accepted.
If you have any questions please call Aric at 507-847-4160 Ext 1104.


Private Pesticide Applicator Recertification Workshop
Please click on the Agronomy tab to the left for more information.

Office Hours
Monday-Friday 8:00 a.m. to 4:30 p.m.


What's New

Payment Options
Pay your bill online
ACH Forms

 

Local Forecast
Jackson, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 18°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 65%
High: 47°F
Low: 26°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
View complete Local Weather

Newsroom

DTN Ag Headline News
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 380'6 380'6 380'6 1'2 382'6s 03/05 Chart for C5H Options for C5H
May 15 389'6 392'4 388'0 390'2 1'0 390'4s 03/05 Chart for C5K Options for C5K
Jul 15 397'2 399'2 397'2 398'0 0'6 398'2s 03/05 Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 380'6 381'0 -1'6 382'6 02:43A Chart for @C5H Options for @C5H
May 15 389'0 389'6 388'0 388'2 -2'2 390'4 02:43A Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 395'4 396'0 -2'2 398'2 02:43A Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 988'4 -9'6 979'2s 03/05 Chart for S5H Options for S5H
May 15 997'0 997'0 985'0 986'0 -8'4 985'4s 03/05 Chart for S5K Options for S5K
Jul 15 1002'4 1002'4 990'6 991'0 -8'6 991'0s 03/05 Chart for S5N Options for S5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 975'4 975'4 -3'6 979'2 02:41A Chart for @S5H Options for @S5H
May 15 985'0 988'2 981'0 981'4 -4'0 985'4 02:43A Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 986'6 987'2 -3'6 991'0 02:43A Chart for @S5N Options for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 549'0 552'0 548'0 548'4 -10'2 547'0s 02:36A Chart for @MW5H Options for @MW5H
May 15 558'4 560'0 558'0 558'2 -0'2 558'4 02:40A Chart for @MW5K Options for @MW5K
Jul 15 564'6 566'0 564'2 564'2 -0'2 564'4 02:38A Chart for @MW5N Options for @MW5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 494'4 -12'2 481'2s 03/05 Chart for W5H Options for W5H
May 15 481'4 481'4 481'0 481'0 -15'4 480'4s 03/05 Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.900 154.725 153.050 153.050 - 0.775 153.275s 03/05 Chart for LC5J Options for LC5J
Jun 15 146.000 146.300 145.400 146.000 - 0.300 146.025s 03/05 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.900 68.200 66.750 66.800 -1.175 66.825s 03/05 Chart for LH5J Options for LH5J
May 15 77.500 78.450 -1.175 77.450s 03/05 Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Account Info

To view your current balance, grain contracts, patronage, or to reprint invoices:
Account Info
Also located in the grey bar on the left.

To pay your current bill online:
Pay Your Bill Online

Also located in the grey bar on the left.

FCA Career Opportunities

Check out our new link:
Career Opportunities

Also located in the grey bar on the left.

Sign Up For Our e-Newsletters
 
FCA Co-op Current eVents: If you haven't already signed up for our e-newsletter service, click below to sign up now.

JOIN OUR EMAIL LIST

Be assured that we will never sell your e-mail address or provide it to others who will send you spam.
 

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN News
   
DTN Market News DTN Headline News
   
DTN Grain News DTN Livestock News

Local Cash Bids
Jackson Delivery Cash   Basis    
 Corn Chart Mar 15    
  Chart May 15    
  Chart July 15    
  Chart Oct 15    
 Soybeans Chart Mar 15    
  Chart May 15    
  Chart July 15    
  Chart Oct 15    
Sherburn Delivery Cash   Basis    
 Corn Chart Mar 15    
  Chart May 15    
  Chart July 15    
  Chart Oct 15    
 Soybeans Chart Mar 15    
  Chart May 15    
  Chart July 15    
  Chart Oct 15    
Round Lake Delivery Cash   Basis    
 Corn Chart Mar 15    
  Chart May 15    
  Chart July 15    
  Chart Oct 15    
 Soybeans Chart Mar 15    
  Chart May 15    
  Chart July 15    
  Chart Oct 15    
Trimont Delivery Cash   Basis    
 Corn Chart Mar 15    
  Chart May 15    
  Chart July 15    
  Chart Oct 15    
 Soybeans Chart Mar 15    
  Chart May 15    
  Chart July 15    
  Chart Oct 15    
Lakefield Delivery Cash   Basis    
 Corn Chart Mar 15    
  Chart May 15    
  Chart July 15    
  Chart Oct 15    
 Soybeans Chart Mar 15    
  Chart May 15    
  Chart July 15    
  Chart Oct 15    
Wilder Delivery Cash   Basis    
 Corn Chart Mar 15    
  Chart May 15    
  Chart July 15    
  Chart Oct 15    
 Soybeans Chart Mar 15    
  Chart May 15    
  Chart July 15    
  Chart Oct 15    
Price as of 03/06/15 02:56AM CST.
Click to view more Grain Bids


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN