Welcome
Jackson Grain
Dump #3 is now open!!!

Grain bin construction in Jackson. (Live feed)

video

Grain News:
Free Price Later for Soybeans at ALL locations.
Free Price Later for Corn at Lakefield, Wilder and Round Lake.

Are you ready?
Spring is coming fast!
Contact your FCA Agronomist for your spring needs.



Sherburn Grain Closed
Sherburn Grain will be closed from April 30th until July 1st.
If you have any questions or need further information please contact
Glen Nordhausen- 507-639-2031 ext 5002 gnordhausen@fcajackson.com or
Aric Gordon- 507-847-4160 ext 1104 agordon@fcajackson.com
 

What's New
Payment Options
Pay your bill online
ACH Forms

Local Forecast
Jackson, MN
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 86°F
Low: 63°F
Precip: 20%		 High: 81°F
Low: 66°F
Precip: 80%		 High: 86°F
Low: 67°F
Precip: 80%		 High: 89°F
Low: 70°F
Precip: 79%		 High: 89°F
Low: 69°F
Precip: 60%
View complete Local Weather

Newsroom

DTN Market News
Corn Basis Steady; Soybean Basis Rises
DTN Early Word Grains 06/19 06:06
DTN Midday Grain Comments 06/19 11:08
DTN Closing Grain Comments 06/19 13:56
DTN Cattle Close/Trends 06/19 15:55
DTN Early Word Opening Livestock 06/19 06:19
DTN Midday Livestock Comments 06/19 11:41
DTN Closing Livestock Comments 06/19 15:50
DTN Chart Technical Points 06/19 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Farm Bill Hits the Floor
Three Awarded Food Prize
Prevented Planting Puzzle
DTN Retail Fertilizer Trends
View From the Cab
Ask the Taxman by Andy Biebl
U.S.-EU Trade Talks to Begin
USDA Weekly Crop Progress
Nitrogen Needs

DTN Livestock News
DTN Cattle Close/Trends 06/19 15:55
DTN Early Word Opening Livestock 06/19 06:19
DTN Midday Livestock Comments 06/19 11:41
DTN Closing Livestock Comments 06/19 15:50
CME Feeder Cattle Index 06/19
Weekly Beef/Pork Export Sales 06/13 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/19 15:05
MBAg by Adam Erwin 02/14 09:54

Headline News
Karzai Suspends Talks With U.S. 06/19 05:54
UN: 45.2 Million Refugees Worldwide 06/19 07:23
Obama: NSA Has Saved Lives 06/19 07:17
16 Die in UN Somalia Office Attack 06/19 10:55
China, North Korea Hold Talks 06/19 07:27
Wiser Med Use Could Cut Health Costs 06/19 10:57
Protesters Out Again in Sao Paulo 06/19 10:49
Stocks Slide Lower After Fed Talk 06/19 15:27

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


FCA Announcements
The New Feed Division Manager is:
Jeremy Ebeling

 

Sign Up For Our e-Newsletters

FCA Co-op Current eVents:
If you haven't already signed up for our e-newsletter service, click below to sign up now.

JOIN OUR EMAIL LIST

Be assured that we will never sell your e-mail address or provide it to others who will send you spam.
 

 

Local Cash Bids
Jackson Delivery Cash   Basis    
 Corn Chart Jun    
  Chart Oct    
 Soybeans Chart Jun    
  Chart Oct    
  Chart Jan 14    
  Chart Mar 14    
  Chart May 14    
  Chart Oct 14    
Sherburn Delivery Cash   Basis    
 Corn Chart Jun    
  Chart Oct    
 Soybeans Chart Jun    
  Chart Oct    
Round Lake Delivery Cash   Basis    
 Corn Chart Jun    
  Chart Oct    
 Soybeans Chart Jun    
  Chart Oct    
Trimont Delivery Cash   Basis    
 Corn Chart Jun    
  Chart Oct    
 Soybeans Chart Jun    
  Chart Oct    
Lakefield Delivery Cash   Basis    
 Corn Chart Jun    
  Chart Oct    
 Soybeans Chart Jun    
  Chart Oct    
Wilder Delivery Cash   Basis    
 Corn Chart Jun    
  Chart Oct    
 Soybeans Chart Jun    
  Chart Oct    
Price as of 06/19/13 04:44PM CDT.
Click to view more Grain Bids


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 666'4 683'6 665'6 680'0 9'0 682'2s 01:26P Chart for C3N Options for C3N
Sep 13 586'0 610'4 585'4 607'0 21'0 610'0s 01:26P Chart for C3U Options for C3U
Dec 13 547'2 571'0 547'2 571'0 20'0 570'4s 01:28P Chart for C3Z Options for C3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 672'0 683'4 665'2 680'0 9'0 682'2s 03:55P Chart for @C3N Options for @C3N
Sep 13 587'0 610'6 584'6 608'0 21'0 610'0s 03:57P Chart for @C3U Options for @C3U
Dec 13 549'0 571'0 547'0 569'6 20'0 570'4s 03:58P Chart for @C3Z Options for @C3Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1511'0 1525'0 1505'4 1523'0 12'2 1523'0s 01:29P Chart for S3N Options for S3N
Aug 13 1436'4 1448'0 1434'0 1445'4 11'4 1447'0s 01:24P Chart for S3Q Options for S3Q
Sep 13 1366'4 15'4 1352'6s 01:24P Chart for S3U Options for S3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1513'0 1527'0 1505'2 1518'4 12'2 1523'0s 03:09P Chart for @S3N Options for @S3N
Aug 13 1435'4 1450'4 1429'0 1443'0 11'4 1447'0s 02:37P Chart for @S3Q Options for @S3Q
Sep 13 1338'0 1358'0 1331'6 1348'6 15'4 1352'6s 01:30P Chart for @S3U Options for @S3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 799'0 819'2 797'6 812'2 14'4 813'4s 03:41P Chart for @MW3N Options for @MW3N
Sep 13 780'2 799'6 779'2 792'4 14'4 794'6s 01:32P Chart for @MW3U Options for @MW3U
Dec 13 787'6 806'4 787'0 802'6 15'0 803'4s 03:53P Chart for @MW3Z Options for @MW3Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 685'4 707'4 685'0 705'0 19'4 707'0s 01:25P Chart for W3N Options for W3N
Sep 13 694'0 19'4 714'2s 01:24P Chart for W3U Options for W3U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.600 120.525 119.500 120.500 0.975 120.475s 01:10P Chart for LC3M Options for LC3M
Aug 13 119.175 120.650 119.150 120.400 1.375 120.400s 01:10P Chart for LC3Q Options for LC3Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 13 100.000 101.325 99.800 100.050 1.275 99.975s 01:10P Chart for LH3N Options for LH3N
Aug 13 98.450 99.350 98.000 98.350 1.075 98.375s 01:10P Chart for LH3Q Options for LH3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN