Welcome

Attention Grain Customers
FCA Co-op will not be accepting syngenta agrisure viptera and duracade corn at its facilities.
If you do raise corn with these traits, please keep them segregated and we can help you find a market where it is accepted.
If you have any questions please call Aric at 507-847-4160 Ext 1104.


Free Delayed Pricing until September 30, 2014 on corn and soybeans at all FCA Grain Locations.

Private Pesticide Applicator Recertification Workshop
Please click on the Aronomy tab to the left for more information.

 Grain Hours
All Grain Receiving hours will be Monday-Friday 7:30 a.m. to 4:30 p.m.
Closed Saturday and Sunday.

Office Hours
Monday-Friday 8:00 a.m. to 4:30 p.m.


What's New
Payment Options
Pay your bill online
ACH Forms




Local Forecast
Jackson, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 70°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 73%
High: 82°F
Low: 65°F
Precip: 30%
High: 83°F
Low: 66°F
Precip: 0%
View complete Local Weather

Newsroom

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/21 13:55
DTN Cattle Prices/Trends 07/22 11:50
DTN Early Word Opening Livestock 07/22 06:03
DTN Midday Livestock Comments 07/22 11:54
DTN Closing Livestock Comment 07/21 16:03
DTN Chart Technical Points 07/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'6 366'6 359'6 360'4 -3'6 360'2s 01:30P Chart for C4U Options for C4U
Dec 14 374'4 374'4 367'4 368'0 -3'6 368'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 386'0 386'0 380'2 380'2 -3'4 380'2s 01:30P Chart for C5H Options for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 360'0 360'0 -3'6 360'2s 01:30P Chart for @C4U Options for @C4U
Dec 14 371'4 374'6 368'0 368'0 -3'6 368'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 383'4 386'6 380'0 380'0 -3'4 380'2s 01:30P Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1183'0 1195'0 8'2 1184'0s 01:30P Chart for S4Q Options for S4Q
Sep 14 1102'0 1102'0 1086'0 1102'0 -6'4 1085'0s 01:30P Chart for S4U Options for S4U
Nov 14 1078'4 1080'0 1057'4 1058'4 -13'6 1057'6s 01:30P Chart for S4X Options for S4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1183'6 8'2 1184'0s 01:30P Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1105'0 1084'2 1085'0 -6'4 1085'0s 01:30P Chart for @S4U Options for @S4U
Nov 14 1068'4 1081'6 1057'0 1057'6 -13'6 1057'6s 01:30P Chart for @S4X Options for @S4X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 623'0 629'0 618'2 618'6 -4'4 618'6s 01:31P Chart for @MW4U Options for @MW4U
Dec 14 633'4 639'2 627'4 629'0 -6'0 627'6s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 646'6 652'4 641'4 642'2 -5'2 641'4s 01:31P Chart for @MW5H Options for @MW5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 525'4 524'4 524'4 -5'4 524'4s 01:30P Chart for W4U Options for W4U
Dec 14 548'4 548'6 548'0 548'4 -5'4 548'6s 01:30P Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 01:15P Chart for LC4Q Options for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 01:15P Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 127.800 124.650 127.550 2.475 127.575s 01:15P Chart for LH4Q Options for LH4Q
Oct 14 111.300 113.800 111.300 113.450 0.750 113.450s 01:15P Chart for LH4V Options for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 07/22 11:50
DTN Early Word Opening Livestock 07/22 06:03
DTN Midday Livestock Comments 07/22 11:54
DTN Closing Livestock Comment 07/21 16:03
CME Feeder Cattle Index 07/21
Weekly Beef/Pork Export Sales 07/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/22 11:15
Woodbury-Farm Family Business 06/26 07:43

Headline News
Crash Victims Reach Ukraine-Held City 07/22 06:27
Israel, Gaza Fighting Rages on 07/22 06:32
Congress Facing Long To-Do List 07/22 06:39
First Conviction in Boston Bombing 07/22 06:28
EU Meets Over Russia Sanctions 07/22 06:33
VA Nominee Goes Before Congress 07/22 06:40
Job-Training Review Emphasizes Data 07/22 06:29
Stocks Higher After Earnings Reports 07/22 12:25


FCA Announcements
Check out our new link:
Job Opportunities
Also located in the grey bar on the left.

FCA Supporting Our Community

Donation to the Jackson Fire Department
Left to Right- Jeremy Ebeling (Feed Mill Manager)
Jerry Svoboda ( FCA-General Manager)
Gary Reif

Sign Up For Our e-Newsletters
 
FCA Co-op Current eVents: If you haven't already signed up for our e-newsletter service, click below to sign up now.

JOIN OUR EMAIL LIST

Be assured that we will never sell your e-mail address or provide it to others who will send you spam.
 

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Grain Bin Construction

Jackson Grain Bin Construction- Start to Finish

Local Cash Bids
Jackson Delivery Cash   Basis    
 Corn Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
Sherburn Delivery Cash   Basis    
 Corn Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
Round Lake Delivery Cash   Basis    
 Corn Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
Trimont Delivery Cash   Basis    
 Corn Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
Lakefield Delivery Cash   Basis    
 Corn Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
Wilder Delivery Cash   Basis    
 Corn Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart July 14    
  Chart Oct 14    
  Chart Jan 15    
Price as of 07/22/14 02:09PM CDT.
Click to view more Grain Bids


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN