Welcome

Office Hours
Monday-Friday 8:00 a.m. to 4:30 p.m.

Free DP (delayed pricing) on corn and soybeans at ALL locations.

Private Pesticide Applicator Recertification Workshop
Please click on the Agronomy tab to the left for more information.
 


What's New

Payment Options
Pay your bill online
ACH Forms

 

Local Forecast
Jackson, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 52°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 36°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 20%
High: 70°F
Low: 44°F
Precip: 0%
View complete Local Weather

Newsroom

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 368'6 368'6 364'0 364'2 -6'2 364'4s 04/24 Chart for C5K Options for C5K
Jul 15 374'6 374'6 368'4 369'2 -7'0 369'6s 04/24 Chart for C5N Options for C5N
Sep 15 376'6 376'6 376'6 376'6 -6'6 377'4s 04/24 Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 974'0 967'4 968'0 -8'4 969'6s 04/24 Chart for S5K Options for S5K
Jul 15 976'4 976'4 968'0 969'0 -9'2 970'6s 04/24 Chart for S5N Options for S5N
Aug 15 971'4 -9'4 966'6s 04/24 Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q Options for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 544'0 544'0 534'0 535'2 -10'2 535'0s 04/24 Chart for @MW5K Options for @MW5K
Jul 15 555'2 556'0 544'2 545'6 -10'0 545'2s 04/24 Chart for @MW5N Options for @MW5N
Sep 15 564'0 564'0 553'2 554'4 -10'0 554'0s 04/24 Chart for @MW5U Options for @MW5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 488'6 488'6 485'4 485'4 -11'6 486'0s 04/24 Chart for W5K Options for W5K
Jul 15 491'6 491'6 491'6 491'6 -12'6 488'4s 04/24 Chart for W5N Options for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J Options for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.200 72.200 72.200 72.200 0.025 71.950s 04/24 Chart for LH5K Options for LH5K
Jun 15 78.050 79.650 77.875 79.300 1.125 79.450s 04/24 Chart for LH5M Options for LH5M
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3148 3148 3136 3136 - 20 3146s 04/24 Chart for SM5K Options for SM5K
Jul 15 3115 3136 3115 3136 - 17 3133s 04/24 Chart for SM5N Options for SM5N
Aug 15 3095 - 15 3120s 04/24 Chart for SM5Q Options for SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN News
   
DTN Market News DTN Headline News
   
DTN Grain News DTN Livestock News


FCA Announcements

Introducing Ed Lehman
New Sales Agronomist for Jackson area
25 years of experience in crop consulting, seed sales and precision ag
Truman, MN Native
Cell: 507-766-5691
 

Account Info

To view your current balance, grain contracts, patronage, or to reprint invoices:
Account Info
Also located in the grey bar on the left.

To pay your current bill online:
Pay Your Bill Online

Also located in the grey bar on the left.

FCA Career Opportunities

Check out our new link:
Career Opportunities

Also located in the grey bar on the left.

Sign Up For Our e-Newsletters
 
FCA Co-op Current eVents: If you haven't already signed up for our e-newsletter service, click below to sign up now.

JOIN OUR EMAIL LIST

Be assured that we will never sell your e-mail address or provide it to others who will send you spam.
 

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Jackson Delivery Cash   Basis    
 Corn Chart April 15    
  Chart July 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart April 15    
  Chart July 15    
  Chart Oct 15    
  Chart Jan 16    
Sherburn Delivery Cash   Basis    
 Corn Chart April 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart April 15    
  Chart Oct 15    
  Chart Jan 16    
Round Lake Delivery Cash   Basis    
 Corn Chart April 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart April 15    
  Chart Oct 15    
  Chart Jan 16    
Trimont Delivery Cash   Basis    
 Corn Chart April 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart April 15    
  Chart Oct 15    
  Chart Jan 16    
Lakefield Delivery Cash   Basis    
 Corn Chart April 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart April 15    
  Chart Oct 15    
  Chart Jan 16    
Wilder Delivery Cash   Basis    
 Corn Chart April 15    
  Chart Oct 15    
  Chart Jan 16    
 Soybeans Chart April 15    
  Chart Oct 15    
  Chart Jan 16    
Price as of 04/25/15 10:54AM CDT.
Click to view more Grain Bids

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN