Welcome

FCA Grain Locations
FCA Harvest hours will be:
Monday-Saturday 7 a.m. - 7 p.m.
Sunday 12 noon- 6 p.m.


Beans with 16% moisture and above will be subject to rejection.


2014 Discount Schedule
Click Here


Attention Grain Customers

FCA Co-op will not be accepting syngenta agrisure viptera and duracade corn at its facilities.
If you do raise corn with these traits, please keep them segregated and we can help you find a market where it is accepted.
If you have any questions please call Aric at 507-847-4160 Ext 1104.


Private Pesticide Applicator Recertification Workshop
Please click on the Agronomy tab to the left for more information.

Office Hours
Monday-Friday 8:00 a.m. to 4:30 p.m.


What's New
Payment Options
Pay your bill online
ACH Forms




Local Forecast
Jackson, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 30%
High: 65°F
Low: 49°F
Precip: 43%
High: 69°F
Low: 47°F
Precip: 0%
View complete Local Weather

Newsroom

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/17 13:52
DTN Cattle Prices 10/20 11:45
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/17 11:54
DTN Closing Livestock Comment 10/17 15:24
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 348'4 0'4 348'0 12:37P Chart for C4Z Options for C4Z
Mar 15 355'6 361'2 355'6 361'2 0'0 361'2 12:36P Chart for C5H Options for C5H
May 15 365'0 367'0 364'6 367'0 -3'0 370'0 11:13A Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 349'0 342'0 347'2 -0'6 348'0 12:43P Chart for @C4Z Options for @C4Z
Mar 15 358'6 362'2 355'0 360'4 -0'6 361'2 12:43P Chart for @C5H Options for @C5H
May 15 367'0 371'0 364'0 369'4 -0'4 370'0 12:43P Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'4 941'0 937'4 941'0 -10'6 951'6 12:07P Chart for S4X Options for S4X
Jan 15 946'4 950'4 945'4 948'0 -11'6 959'6 11:01A Chart for S5F Options for S5F
Mar 15 954'0 954'0 954'0 954'0 -14'0 968'0 08:30A Chart for S5H Options for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 936'0 944'4 -7'2 951'6 12:43P Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 943'4 952'2 -7'4 959'6 12:43P Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 951'6 960'0 -8'0 968'0 12:43P Chart for @S5H Options for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 569'4 570'4 562'2 568'0 -2'4 570'4 12:43P Chart for @MW4Z Options for @MW4Z
Mar 15 575'4 576'2 569'4 575'6 0'0 575'6 12:43P Chart for @MW5H Options for @MW5H
May 15 583'0 583'2 577'0 581'6 -1'6 583'4 12:43P Chart for @MW5K Options for @MW5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 514'6 515'4 514'6 515'2 -1'0 516'0s 10/17 Chart for W4Z Options for W4Z
Mar 15 517'0 -0'6 528'0s 10/17 Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.700 165.100 167.400 2.350 165.050 12:36P Chart for LC4V Options for LC4V
Dec 14 166.300 168.050 166.000 168.050 3.000 165.050 11:08A Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.200 89.700 -0.875 90.575 12:30P Chart for LH4Z Options for LH4Z
Feb 15 86.900 87.100 86.600 86.900 -0.650 87.550 12:29P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices 10/20 11:45
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/17 11:54
DTN Closing Livestock Comment 10/17 15:24
CME Feeder Cattle Index 10/17
Weekly Beef/Pork Export Sales 10/17 07:42
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/20 11:55
Woodbury-Farm Family Business 10/13 14:29

Headline News
Obama Clears Schedule to Focus on Ebola10/20 06:23
US Airdrops Arms to Kurds in Syria 10/20 06:30
Survey: Pay Raises Rare Despite Hiring 10/20 06:19
Iraq Suicide Attack Kills 17 10/20 06:26
ECB Begins Stimulus Purchases 10/20 06:29
WHO: Nigeria Ebola Outbreak Over 10/20 06:22
Japan Ministers Quit Amid Scandals 10/20 06:25
US Stocks Move Higher 10/20 09:14


FCA Announcements
FCA is proud to announce the leasing of the Rabbe Grain Facilities in Trimont and Sherburn
What this means:
Added capacity and service potential
2.17 million bushels of storage
2 corn dryers
Assuming all grain contracts
Retained all 4 employees

 

FCA Career Opportunities
Check out our new link:
Career Opportunities

Also located in the grey bar on the left.

Sign Up For Our e-Newsletters
 
FCA Co-op Current eVents: If you haven't already signed up for our e-newsletter service, click below to sign up now.

JOIN OUR EMAIL LIST

Be assured that we will never sell your e-mail address or provide it to others who will send you spam.
 

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Grain Bin Construction

Jackson Grain Bin Construction- Start to Finish

Local Cash Bids
Jackson Delivery Cash   Basis    
 Corn Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart Oct 14    
  Chart Jan 15    
Sherburn Delivery Cash   Basis    
 Corn Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart Oct 14    
  Chart Jan 15    
Round Lake Delivery Cash   Basis    
 Corn Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart Oct 14    
  Chart Jan 15    
Trimont Delivery Cash   Basis    
 Corn Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart Oct 14    
  Chart Jan 15    
Lakefield Delivery Cash   Basis    
 Corn Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart Oct 14    
  Chart Jan 15    
Wilder Delivery Cash   Basis    
 Corn Chart Oct 14    
  Chart Jan 15    
 Soybeans Chart Oct 14    
  Chart Jan 15    
Price as of 10/20/14 12:54PM CDT.
Click to view more Grain Bids


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN