Welcome

Sherburn Grain Closed
Sherburn Grain will be closed from April 30th until July 1st.
If you have any questions or need further information please contact
Glen Nordhausen- 507-639-2031 ext 5002 gnordhausen@fcajackson.com or
Aric Gordon- 507-847-4160 ext 1104 agordon@fcajackson.com

Jackson Grain
Due to construction, receiving for dump #3, will be closed until Further Notice. We will be dumping at the feed mill (with unlimited space).
 Contact Aric Gordon: 1-507-847-4160 Ext 1104 or agordon@fcajackson.com

Grain bin construction in Jackson. (Live feed)

video

Grain News:
Free Price Later for Soybeans at ALL locations.
Free Price Later for Corn at Lakefield, Wilder and Round Lake.

Are you ready?
Spring is coming fast!
Contact your FCA Agronomist for your spring needs.

What's New
Payment Options
Pay your bill online
ACH Forms

Local Forecast
Jackson, MN
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 79°F
Low: 63°F
Precip: 78%		 High: 78°F
Low: 61°F
Precip: 80%		 High: 72°F
Low: 56°F
Precip: 73%		 High: 59°F
Low: 53°F
Precip: 80%		 High: 66°F
Low: 49°F
Precip: 41%
View complete Local Weather

Newsroom

DTN Market News
Soybean Basis Strong; Barge Freight Weak
DTN Early Word Grains 05/17 06:07
DTN Midday Grain Comments 05/17 11:23
DTN Closing Grain Comments 05/17 13:58
DTN Cattle Close/Trends 05/17 15:25
DTN Early Word Opening Livestock 05/17 06:04
DTN Midday Livestock Comments 05/17 12:01
DTN Closing Livestock Comments 05/17 15:59
DTN Chart Technical Points 05/17 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den
Farm Bill Goes to Senate Floor

DTN Livestock News
DTN Cattle Close/Trends 05/17 15:25
DTN Early Word Opening Livestock 05/17 06:04
DTN Midday Livestock Comments 05/17 12:01
DTN Closing Livestock Comments 05/17 15:59
CME Feeder Cattle Index 05/17
Cattle on Feed Report 05/17 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/17 15:20
MBAg by Adam Erwin 02/14 09:54

Headline News
Obama Agenda Moves Forward 05/18 14:13
SKorea: NKorea Fired 3 Missiles 05/18 14:06
Powerful Blast Rocks Damascus 05/18 13:59
Attacks Kill 16 in Iraq,8 Police Taken 05/18 14:15
Blasts Hit Tripoli, Benghazi 05/18 14:08
Boston to Review Bombing Response 05/18 14:01
Egypt Muslims, Christians Clash 05/18 14:17
Stocks Rise on Hopeful Economic Signs 05/17 15:42

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Feed

Improving Our Service
~More Reiliable
~More Efficient
~Operator Friendly
*High Speed Unload
*18 Ton Capacity

Sign Up For Our e-Newsletters

FCA Co-op Current eVents:
If you haven't already signed up for our e-newsletter service, click below to sign up now.

JOIN OUR EMAIL LIST

Be assured that we will never sell your e-mail address or provide it to others who will send you spam.
 

 

Local Cash Bids
Jackson Delivery Cash   Basis    
 Corn Chart May    
  Chart Oct    
 Soybeans Chart May    
  Chart Oct    
Sherburn Delivery Cash   Basis    
 Corn Chart May    
  Chart Oct    
 Soybeans Chart May    
  Chart Oct    
Round Lake Delivery Cash   Basis    
 Corn Chart May    
  Chart Oct    
 Soybeans Chart May    
  Chart Oct    
Trimont Delivery Cash   Basis    
 Corn Chart May    
  Chart Oct    
 Soybeans Chart May    
  Chart Oct    
Lakefield Delivery Cash   Basis    
 Corn Chart May    
  Chart Oct    
 Soybeans Chart May    
  Chart Oct    
Wilder Delivery Cash   Basis    
 Corn Chart May    
  Chart Oct    
 Soybeans Chart May    
  Chart Oct    
Price as of 05/19/13 08:50AM CDT.
Click to view more Grain Bids


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'2 654'4 638'6 652'0 11'2 652'6s 05/17 Chart for C3N Options for C3N
Sep 13 553'2 556'2 553'2 554'0 2'2 556'0s 05/17 Chart for C3U Options for C3U
Dec 13 523'0 523'0 519'0 519'2 -4'4 519'4s 05/17 Chart for C3Z Options for C3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Chart for @C3N Options for @C3N
Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Chart for @C3U Options for @C3U
Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Chart for @C3Z Options for @C3Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1435'0 1450'0 1425'0 1448'6 21'0 1448'4s 05/17 Chart for S3N Options for S3N
Aug 13 1344'4 24'4 1378'4s 05/17 Chart for S3Q Options for S3Q
Sep 13 1279'0 1283'0 1268'0 1279'0 18'0 1289'4s 05/17 Chart for S3U Options for S3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Chart for @S3N Options for @S3N
Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Chart for @S3Q Options for @S3Q
Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Chart for @S3U Options for @S3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 804'0 809'4 802'0 803'4 -0'2 803'6s 05/17 Chart for @MW3N Options for @MW3N
Sep 13 796'4 801'0 793'4 795'0 -1'4 795'0s 05/17 Chart for @MW3U Options for @MW3U
Dec 13 802'4 805'6 799'6 801'2 -1'6 800'4s 05/17 Chart for @MW3Z Options for @MW3Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 683'4 688'4 682'0 682'0 -4'4 683'2s 05/17 Chart for W3N Options for W3N
Sep 13 712'4 -5'0 691'0s 05/17 Chart for W3U Options for W3U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Chart for LC3M Options for LC3M
Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 Chart for LC3Q Options for LC3Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.500 93.600 90.800 91.500 -1.350 91.525s 05/17 Chart for LH3M Options for LH3M
Jul 13 92.750 92.750 89.800 90.850 -1.575 90.975s 05/17 Chart for LH3N Options for LH3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN