Weather |  Quotes |  Market News |  Livestock |  Grain |  Portfolio |  Futures 
     
  Home  
  About Us  
  Agronomy  
  Grain  
  Grain Bids  
  Feed  
  Energy  
  Locations  
  What's News  
  Calendar  
  Our Newsletter  
  Contact Us  
  FarmerData Prior to 2010  
  Account Info  
  Phone number Extensions  

Welcome

The importance of maintaining connections: FCA employees care about our patrons. Our members and our board of directors want to do what's best for our employees.

To our way of thinking, it's all connected.
So long as we maintain personal connections, we provide services that answer real needs. When everyone is talking and sharing ideas, we prepare for changes in agriculture. Together, we are developing progressive solutions that will keep our members' farming operations strong.

This Web site is another tool designed to fortify our patron/employee relationship. Think of it as an after-regular-business-hours forum, filled with information you can access day or night. We're providing a quick and easy way for you to respond. And, we hope you'll use this site to stay connected.

Mission Statement of FCA Co-op
The mission of this Co-op is to provide service to its member-owners, first and foremost, and preserve patron equity through sound investment of available resources, while maintaining its
community responsibilities.

Local Cash Bids
Jackson Delivery Cash Basis  
 Corn Sept
 Beans Sept
Sherburn Delivery Cash Basis  
 Corn Sept
 Beans Sept
Round Lake Delivery Cash Basis  
 Corn Sept
 Beans Sept
Trimont Delivery Cash Basis  
 Corn Sept
 Beans Sept
Price as of 09/03/10 08:03PM CDT.
Click to view more Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 01:42P
Dec 10 447'2 466'6 446'0 464'4s 17'0 01:42P
Mar 11 460'6 478'0 460'6 477'6s 17'0 01:42P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 452'0 430'6 449'6s 16'6 01:40P
Dec 10 446'6 467'0 445'4 464'4s 17'0 01:40P
Mar 11 459'6 479'0 459'0 477'6s 17'0 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 01:42P
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 01:42P
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 01:42P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1031'2 1008'0 1029'6s 22'2 01:40P
Nov 10 1010'0 1041'2 1009'0 1035'0s 26'0 01:40P
Jan 11 1019'2 1049'6 1018'4 1043'6s 25'2 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 01:43P
Dec 10 725'0 742'0 723'4 741'2s 27'4 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 01:15P
Dec 10 101.550 101.900 100.100 100.650s - 0.675 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 01:15P
Dec 10 74.700 74.850 74.100 74.650s 0.500 01:15P
My Custom Markets
Symbol Open High Low Last Change Time More

AgSupplier.com



Sign Up For Our e-Newsletters

FCA Co-op Current eVents:

It Looks Good From the Air - Read current issue from 08/17/10

If you haven't already signed up for our e-newsletter service, click below to sign up now.

JOIN OUR EMAIL LIST

Be assured that we will never sell your e-mail address or provide it to others who will send you spam.

What's New

2009 Plot Data Available
Head to our Agronomy page to view plot data from 2009.

Local Forecast
Jackson, MN
Change Zip:

Saturday

Sunday

Monday
Hi: 72°F
Lo: 47°F
Precip:
0%
Hi: 79°F
Lo: 50°F
Precip:
0%
Hi: 86°F
Lo: 58°F
Precip:
50%
View complete Local Weather

Local News
 
Better Bin Aeration Equals Better Insect Control
While aeration has been used for decades to maintain grain quality, researchers are now trying to fi...

Diverse Feedstocks Key to Sustainable, Successful Biofuels Industry
The debate continues as scrutiny increases over the sustainability of ethanol derived from crops dev...

Drought-Tolerant Crops Closer to Becoming Reality
A synthetic chemical that mimics a naturally-produced stress hormone in plants to help them cope wit...

Egg Cooling Could Lessen Food Safety Risk
A recent recall of hundreds of millions of eggs thought to be contaminated by salmonella highlights ...

Feeding Cattle Adds Balance to the Cow-calf Operation
Staying connected in the beef business is important, but is it worth retaining ownership? "The cattl...

   


DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
MBAg by Adam Erwin ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN