|
|
|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
|
645'4 |
638'4 |
644'4s |
1'4 |
02/03 |
|
 |
 |
May 12
|
|
651'2 |
646'4 |
650'6s |
1'2 |
02/03 |
|
 |
 |
Jul 12
|
|
655'6 |
649'4 |
655'4s |
2'0 |
02/03 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
641'0 |
648'4 |
640'6 |
645'0 |
0'4 |
06:59A |
|
 |
 |
May 12
|
647'2 |
654'4 |
647'0 |
651'4 |
0'6 |
06:59A |
|
 |
 |
Jul 12
|
651'4 |
659'2 |
651'4 |
656'0 |
0'4 |
06:59A |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
|
1236'0 |
1220'0 |
1232'4s |
15'4 |
02/03 |
|
 |
 |
May 12
|
|
1243'0 |
1229'0 |
1240'6s |
15'2 |
02/03 |
|
 |
 |
Jul 12
|
|
1253'0 |
1240'0 |
1250'2s |
15'2 |
02/03 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1230'6 |
1242'0 |
1230'6 |
1237'4 |
5'0 |
06:59A |
|
 |
 |
May 12
|
1239'2 |
1250'0 |
1239'0 |
1245'2 |
4'4 |
06:59A |
|
 |
 |
Jul 12
|
1248'0 |
1259'0 |
1248'0 |
1254'4 |
4'2 |
06:59A |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
|
667'0 |
655'0 |
660'6s |
-2'0 |
02/03 |
|
 |
 |
May 12
|
|
681'0 |
675'0 |
674'0s |
-4'0 |
02/03 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
0.000 |
125.325 |
123.550 |
123.625s |
- 1.525 |
02/03 |
|
 |
 |
Apr 12
|
0.000 |
129.150 |
127.350 |
127.400s |
- 1.500 |
02/03 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
0.000 |
87.900 |
87.500 |
87.525s |
- 0.050 |
02/03 |
|
 |
 |
Apr 12
|
0.000 |
90.400 |
88.850 |
88.925s |
- 0.825 |
02/03 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Jackson, MN |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 44°F Low: 25°F Precip: 0% |
High: 29°F Low: 17°F Precip: 47% |
High: 30°F Low: 11°F Precip: 0% |
High: 31°F Low: 19°F Precip: 0% |
High: 18°F Low: 5°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|