Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 359'0 359'6 359'6 355'0 355'0 -3'2 1:30P Sep 02
CORN  Dec 14 C4Z 364'6 365'4 366'4 362'4 363'2 -1'0 1:30P Sep 02
CORN  Mar 15 C5H 377'6 378'0 378'0 376'2 376'2 -1'2 1:30P Sep 02
CORN  Sep 14 @C4U 355'6 355'0 355'0 353'4 354'0 -1'6 8:34P Sep 02
CORN  Dec 14 @C4Z 363'6 362'6 362'6 361'0 361'4 -2'2 8:48P Sep 02
CORN  Mar 15 @C5H 376'4 376'0 376'0 374'0 374'2 -2'2 8:47P Sep 02
SOYBEANS  Sep 14 S4U 1089'4 1086'0 7'6 1:30P Sep 02
SOYBEANS  Nov 14 S4X 1024'2 1030'4 1037'0 1030'4 1032'0 7'6 1:30P Sep 02
SOYBEANS  Jan 15 S5F 1032'4 1042'6 1042'6 1039'4 1039'4 7'2 1:30P Sep 02
SOYBEANS  Sep 14 @S4U 1097'2 1091'6 1091'6 1091'6 1091'6 -5'4 7:04P Sep 02
SOYBEANS  Nov 14 @S4X 1032'0 1028'0 1028'6 1025'4 1028'4 -3'4 8:50P Sep 02
SOYBEANS  Jan 15 @S5F 1039'6 1036'0 1036'4 1033'4 1036'2 -3'4 8:47P Sep 02
HARD RED SPRING WHEA...  Sep 14 @MW4U 618'6 617'6  
HARD RED SPRING WHEA...  Dec 14 @MW4Z 622'6 622'6 622'6 621'0 621'4 -1'2 8:48P Sep 02
HARD RED SPRING WHEA...  Mar 15 @MW5H 635'4 635'4 635'4 635'4 635'4 0'0 7:00P Sep 02
WHEAT  Sep 14 W4U 550'2 551'0 -6'6 1:30P Sep 02
WHEAT  Dec 14 W4Z 563'4 554'4 554'4 554'2 554'2 -8'4 1:30P Sep 02
LIVE CATTLE  Oct 14 LC4V 151.425 151.800 153.800 151.800 152.400 1.000 1:13P Sep 02
LIVE CATTLE  Dec 14 LC4Z 153.950 154.325 156.200 154.300 155.550 1.575 1:13P Sep 02
LEAN HOGS  Oct 14 LH4V 98.125 99.000 101.125 99.000 99.850 1.750 1:13P Sep 02
LEAN HOGS  Dec 14 LH4Z 92.000 93.450 93.600 92.600 93.400 1.400 1:13P Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  355'0
Change:  -3'2
Bid: 
Ask: 
Today's High:  359'6
Today's Low:  355'0
Volume:  30,831
Open:  359'6
Settle:  355'6s
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN