Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 363'6 362'4 368'6 362'2 362'6 -0'4 1:19P Aug 28
CORN  Dec 15 @C5Z 375'0 374'2 380'0 374'0 374'2 0'0 1:19P Aug 28
CORN  Mar 16 @C6H 386'2 386'0 391'2 385'2 385'6 0'2 1:19P Aug 28
SOYBEANS  Sep 15 @S5U 886'2 887'2 895'6 884'0 894'4 7'0 1:19P Aug 28
SOYBEANS  Nov 15 @S5X 879'0 880'0 888'6 876'2 886'0 6'4 1:19P Aug 28
SOYBEANS  Jan 16 @S6F 883'6 885'0 893'2 881'0 891'4 7'0 1:19P Aug 28
HARD RED SPRING WHEA...  Sep 15 @MW5U 494'4 494'0 497'0 489'2 490'0 -4'0 1:31P Aug 28
HARD RED SPRING WHEA...  Dec 15 @MW5Z 513'4 513'0 516'0 510'0 511'0 -2'0 1:31P Aug 28
HARD RED SPRING WHEA...  Mar 16 @MW6H 531'0 531'0 532'2 527'4 529'0 -2'0 1:31P Aug 28
WHEAT  Sep 15 @W5U 484'2 484'6 487'4 476'0 477'6 -7'2 1:19P Aug 28
WHEAT  Dec 15 @W5Z 489'6 490'0 493'4 482'6 483'6 -6'0 1:19P Aug 28
LCF0  Jan 20 LC0F  
LHF0  Jan 20 LH0F  
SOYBEAN MEAL  Sep 15 @SM5U 3229 3235 3258 3204 3209 - 15 1:19P Aug 28
SOYBEAN MEAL  Oct 15 @SM5V 3173 3174 3197 3145 3154 - 19 1:19P Aug 28
SOYBEAN MEAL  Dec 15 @SM5Z 3150 3152 3177 3116 3130 - 23 1:19P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  362'6
Change:  -0'4
Bid:  362'0
Ask:  362'0
Today's High:  368'6
Today's Low:  362'2
Volume:  114,820
Open:  362'4
Settle:  363'2s
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN