Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 353'0 354'0 360'0 354'0 359'6 6'6 1:30P Oct 23
CORN  Mar 15 C5H 367'0 368'0 373'6 368'0 373'4 6'4 1:30P Oct 23
CORN  May 15 C5K 376'0 382'4 382'4 382'4 382'4 6'0 1:30P Oct 23
CORN  Dec 14 @C4Z 359'6 359'2 362'0 358'6 360'4 0'6 3:15A Oct 24
CORN  Mar 15 @C5H 373'4 372'6 375'4 372'4 374'2 0'6 3:14A Oct 24
CORN  May 15 @C5K 382'0 380'6 384'0 380'6 382'4 0'4 3:11A Oct 24
SOYBEANS  Nov 14 S4X 962'6 970'2 994'0 970'2 992'4 30'4 1:30P Oct 23
SOYBEANS  Jan 15 S5F 969'6 973'0 1000'4 973'0 999'0 30'2 1:30P Oct 23
SOYBEANS  Mar 15 S5H 977'0 976'4 29'4 1:30P Oct 23
SOYBEANS  Nov 14 @S4X 993'2 991'4 1000'2 990'6 993'2 0'0 3:15A Oct 24
SOYBEANS  Jan 15 @S5F 1000'0 998'0 1006'6 997'4 1000'0 0'0 3:15A Oct 24
SOYBEANS  Mar 15 @S5H 1006'4 1004'2 1013'2 1004'0 1007'2 0'6 3:15A Oct 24
HARD RED SPRING WHEA...  Dec 14 @MW4Z 571'0 571'0 574'0 569'4 573'2 2'2 2:36A Oct 24
HARD RED SPRING WHEA...  Mar 15 @MW5H 580'2 579'4 583'0 579'4 583'0 2'6 2:48A Oct 24
HARD RED SPRING WHEA...  May 15 @MW5K 587'6 589'0 590'6 589'0 589'0 1'2 10:41P Oct 23
WHEAT  Dec 14 W4Z 522'2 524'0 527'4 524'0 527'4 4'4 1:30P Oct 23
WHEAT  Mar 15 W5H 536'0 540'4 4'2 1:30P Oct 23
LIVE CATTLE  Oct 14 LC4V 168.050 168.700 169.050 167.800 169.050 1.000 1:11P Oct 23
LIVE CATTLE  Dec 14 LC4Z 168.100 168.775 169.100 167.650 169.100 1.000 1:11P Oct 23
LEAN HOGS  Dec 14 LH4Z 89.750 88.700 88.900 88.100 88.750 -1.025 1:11P Oct 23
LEAN HOGS  Feb 15 LH5G 87.850 87.150 87.550 86.750 87.400 -0.400 1:11P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  359'6
Change:  6'6
Bid: 
Ask: 
Today's High:  360'0
Today's Low:  354'0
Volume:  144,314
Open:  354'0
Settle:  359'6s
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN