Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 381'4 380'6 380'6 380'6 380'6 1'2 1:30P Mar 05
CORN  May 15 C5K 389'4 389'6 392'4 388'0 390'2 1'0 1:30P Mar 05
CORN  Jul 15 C5N 397'4 397'2 399'2 397'2 398'0 0'6 1:30P Mar 05
CORN  Mar 15 @C5H 382'6 381'0 382'4 381'0 381'0 -1'6 10:57P Mar 05
CORN  May 15 @C5K 390'4 389'0 389'6 388'2 388'2 -2'2 11:36P Mar 05
CORN  Jul 15 @C5N 398'2 396'4 397'2 396'0 396'0 -2'2 11:31P Mar 05
SOYBEANS  Mar 15 S5H 989'0 988'4 -9'6 1:30P Mar 05
SOYBEANS  May 15 S5K 994'0 997'0 997'0 985'0 986'0 -8'4 1:30P Mar 05
SOYBEANS  Jul 15 S5N 999'6 1002'4 1002'4 990'6 991'0 -8'6 1:30P Mar 05
SOYBEANS  Mar 15 @S5H 979'2 979'0 980'6 979'0 980'0 0'6 11:41P Mar 05
SOYBEANS  May 15 @S5K 985'4 985'0 988'2 984'4 986'0 0'4 11:41P Mar 05
SOYBEANS  Jul 15 @S5N 991'0 990'4 993'6 990'0 991'2 0'2 11:41P Mar 05
HARD RED SPRING WHEA...  Mar 15 @MW5H 557'2 549'0 552'0 548'0 548'4 -10'2 1:31P Mar 05
HARD RED SPRING WHEA...  May 15 @MW5K 558'4 558'4 560'0 558'2 558'2 -0'2 11:35P Mar 05
HARD RED SPRING WHEA...  Jul 15 @MW5N 564'4 564'6 566'0 564'2 564'2 -0'2 11:35P Mar 05
WHEAT  Mar 15 W5H 493'4 494'4 -12'2 1:30P Mar 05
WHEAT  May 15 W5K 496'0 481'4 481'4 481'0 481'0 -15'4 1:30P Mar 05
LIVE CATTLE  Apr 15 LC5J 154.050 153.900 154.725 153.050 153.050 - 0.775 1:14P Mar 05
LIVE CATTLE  Jun 15 LC5M 146.325 146.000 146.300 145.400 146.000 - 0.300 1:14P Mar 05
LEAN HOGS  Apr 15 LH5J 68.000 67.900 68.200 66.750 66.800 -1.175 1:14P Mar 05
LEAN HOGS  May 15 LH5K 78.625 77.500 78.450 -1.175 1:14P Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  380'6
Change:  1'2
Bid: 
Ask: 
Today's High:  380'6
Today's Low:  380'6
Volume:  10,629
Open:  380'6
Settle:  382'6s
Prev:  381'4
Contract High: 
Contract Low: 
Updated:  Mar-05-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN