Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 367'4 370'4 375'0 368'6 374'4 6'6 1:30P Nov 25
CORN  Mar 15 C5H 380'2 383'0 388'0 381'2 387'2 7'0 1:30P Nov 25
CORN  May 15 C5K 389'2 393'0 396'4 392'6 395'0 6'4 1:30P Nov 25
CORN  Dec 14 @C4Z 367'4 367'4 375'2 366'2 375'2 6'6 1:30P Nov 25
CORN  Mar 15 @C5H 380'2 380'0 388'0 379'0 387'6 7'0 1:30P Nov 25
CORN  May 15 @C5K 389'2 389'0 396'6 388'0 396'6 6'4 1:30P Nov 25
SOYBEANS  Jan 15 S5F 1033'6 1048'0 1052'0 1046'0 1049'0 17'2 1:30P Nov 25
SOYBEANS  Mar 15 S5H 1039'6 1051'0 1056'0 1051'0 1056'0 16'4 1:30P Nov 25
SOYBEANS  May 15 S5K 1045'6 1060'0 1060'0 1060'0 1060'0 15'4 1:30P Nov 25
SOYBEANS  Jan 15 @S5F 1033'6 1033'6 1054'0 1033'0 1051'0 17'2 1:30P Nov 25
SOYBEANS  Mar 15 @S5H 1039'6 1039'2 1059'0 1038'6 1056'4 16'4 1:30P Nov 25
SOYBEANS  May 15 @S5K 1045'6 1045'0 1064'4 1045'0 1061'6 15'4 1:30P Nov 25
HARD RED SPRING WHEA...  Dec 14 @MW4Z 579'0 578'6 592'2 578'0 592'2 11'6 1:31P Nov 25
HARD RED SPRING WHEA...  Mar 15 @MW5H 589'4 589'0 602'4 588'6 601'0 11'2 1:31P Nov 25
HARD RED SPRING WHEA...  May 15 @MW5K 597'6 598'2 611'2 597'2 610'6 11'6 1:31P Nov 25
WHEAT  Dec 14 W4Z 542'2 549'2 549'2 549'2 549'2 9'2 1:30P Nov 25
WHEAT  Mar 15 W5H 549'4 549'0 8'2 1:30P Nov 25
LIVE CATTLE  Dec 14 LC4Z 169.500 169.600 170.225 169.250 170.150 0.650 1:10P Nov 25
LIVE CATTLE  Feb 15 LC5G 170.025 169.650 171.050 169.600 171.050 1.000 1:10P Nov 25
LEAN HOGS  Dec 14 LH4Z 91.325 92.100 92.150 90.300 90.950 -0.375 1:10P Nov 25
LEAN HOGS  Feb 15 LH5G 90.500 91.200 91.200 89.350 89.850 -0.675 1:10P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  374'4
Change:  6'6
Bid: 
Ask: 
Today's High:  375'0
Today's Low:  368'6
Volume:  159,589
Open:  370'4
Settle:  374'2s
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-25-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN