Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 C5K 370'6 368'6 368'6 364'0 364'2 -6'2 1:30P Apr 24
CORN  Jul 15 C5N 376'6 374'6 374'6 368'4 369'2 -7'0 1:30P Apr 24
CORN  Sep 15 C5U 384'2 376'6 376'6 376'6 376'6 -6'6 1:30P Apr 24
CORN  May 15 @C5K 370'6 371'0 371'2 363'6 364'4 -6'2 1:30P Apr 24
CORN  Jul 15 @C5N 376'6 377'0 377'2 369'4 369'6 -7'0 1:30P Apr 24
CORN  Sep 15 @C5U 384'2 384'2 384'6 377'0 377'4 -6'6 1:30P Apr 24
SOYBEANS  May 15 S5K 978'2 969'0 974'0 967'4 968'0 -8'4 1:30P Apr 24
SOYBEANS  Jul 15 S5N 980'0 976'4 976'4 968'0 969'0 -9'2 1:30P Apr 24
SOYBEANS  Aug 15 S5Q 976'2 971'4 -9'4 1:30P Apr 24
SOYBEANS  May 15 @S5K 978'2 978'0 981'0 966'6 969'0 -8'4 1:30P Apr 24
SOYBEANS  Jul 15 @S5N 980'0 980'0 983'0 968'4 970'0 -9'2 1:30P Apr 24
SOYBEANS  Aug 15 @S5Q 976'2 977'2 979'4 965'2 966'0 -9'4 1:30P Apr 24
HARD RED SPRING WHEA...  May 15 @MW5K 545'2 544'0 544'0 534'0 535'2 -10'2 1:31P Apr 24
HARD RED SPRING WHEA...  Jul 15 @MW5N 555'2 555'2 556'0 544'2 545'6 -10'0 1:31P Apr 24
HARD RED SPRING WHEA...  Sep 15 @MW5U 564'0 564'0 564'0 553'2 554'4 -10'0 1:31P Apr 24
WHEAT  May 15 W5K 497'6 488'6 488'6 485'4 485'4 -11'6 1:30P Apr 24
WHEAT  Jul 15 W5N 501'2 491'6 491'6 491'6 491'6 -12'6 1:30P Apr 24
LIVE CATTLE  Apr 15 LC5J 159.300 158.900 161.350 158.850 161.200 1.875 1:18P Apr 24
LIVE CATTLE  Jun 15 LC5M 149.025 148.700 151.575 148.500 151.150 2.175 1:18P Apr 24
LEAN HOGS  May 15 LH5K 71.925 72.200 72.200 72.200 72.200 0.025 1:20P Apr 24
LEAN HOGS  Jun 15 LH5M 78.325 78.050 79.650 77.875 79.300 1.125 1:20P Apr 24
SOYBEAN MEAL  May 15 SM5K 3166 3148 3148 3136 3136 - 20 1:30P Apr 24
SOYBEAN MEAL  Jul 15 SM5N 3150 3115 3136 3115 3136 - 17 1:30P Apr 24
SOYBEAN MEAL  Aug 15 SM5Q 3135 3095 - 15 1:30P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  364'2
Change:  -6'2
Bid: 
Ask: 
Today's High:  368'6
Today's Low:  364'0
Volume:  191,785
Open:  368'6
Settle:  364'4s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN