Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 348'0 342'4 348'4 342'4 347'6 0'2 1:30P Oct 20
CORN  Mar 15 C5H 361'2 355'6 361'6 355'6 361'0 0'4 1:30P Oct 20
CORN  May 15 C5K 370'0 365'0 367'0 364'6 367'0 0'4 1:30P Oct 20
CORN  Dec 14 @C4Z 348'2 347'4 350'4 347'0 348'2 0'0 7:44A Oct 21
CORN  Mar 15 @C5H 361'6 360'6 364'0 360'4 361'4 -0'2 7:44A Oct 21
CORN  May 15 @C5K 370'4 369'6 372'4 369'4 370'0 -0'4 7:42A Oct 21
SOYBEANS  Nov 14 S4X 951'6 938'4 945'4 937'4 945'4 -7'4 1:30P Oct 20
SOYBEANS  Jan 15 S5F 959'6 946'4 953'0 945'4 953'0 -7'4 1:30P Oct 20
SOYBEANS  Mar 15 S5H 968'0 954'0 959'2 954'0 959'2 -7'6 1:30P Oct 20
SOYBEANS  Nov 14 @S4X 944'2 944'0 953'4 942'6 949'4 5'2 7:44A Oct 21
SOYBEANS  Jan 15 @S5F 952'2 951'4 961'4 950'6 957'4 5'2 7:44A Oct 21
SOYBEANS  Mar 15 @S5H 960'2 960'0 969'2 958'4 965'6 5'4 7:44A Oct 21
HARD RED SPRING WHEA...  Dec 14 @MW4Z 566'6 566'0 570'0 565'6 568'2 1'4 7:44A Oct 21
HARD RED SPRING WHEA...  Mar 15 @MW5H 574'4 574'2 577'0 574'2 575'4 1'0 7:29A Oct 21
HARD RED SPRING WHEA...  May 15 @MW5K 582'2 582'6 584'4 581'4 583'0 0'6 2:52A Oct 21
WHEAT  Dec 14 W4Z 516'0 515'2 -2'4 1:30P Oct 20
WHEAT  Mar 15 W5H 528'0 517'0 -1'6 1:30P Oct 20
LIVE CATTLE  Oct 14 LC4V 165.050 165.200 167.900 165.100 167.900 2.850 1:18P Oct 20
LIVE CATTLE  Dec 14 LC4Z 165.050 166.300 168.050 166.000 168.050 2.975 1:18P Oct 20
LEAN HOGS  Dec 14 LH4Z 90.575 90.000 90.250 89.150 89.150 -1.425 1:18P Oct 20
LEAN HOGS  Feb 15 LH5G 87.550 86.900 87.100 86.400 86.400 -1.150 1:18P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  347'6
Change:  0'2
Bid: 
Ask: 
Today's High:  348'4
Today's Low:  342'4
Volume:  140,828
Open:  342'4
Settle:  348'2s
Prev:  348'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN