Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 16 @C6Z 336'4 334'0 336'4 333'4 336'2 -0'2 1:47A Sep 26
CORN  Mar 17 @C7H 346'2 344'0 346'2 343'4 345'6 -0'4 1:23A Sep 26
CORN  May 17 @C7K 352'6 350'0 352'2 350'0 352'0 -0'6 10:41P Sep 25
SOYBEANS  Nov 16 @S6X 955'0 951'4 960'2 949'4 959'2 4'2 1:47A Sep 26
SOYBEANS  Jan 17 @S7F 961'0 958'0 966'2 956'0 965'6 4'6 1:47A Sep 26
SOYBEANS  Mar 17 @S7H 966'4 963'0 972'0 961'2 971'4 5'0 1:47A Sep 26
HARD RED SPRING WHEA...  Dec 16 @MW6Z 503'6 503'6 505'0 501'4 505'0 1'2 12:24A Sep 26
HARD RED SPRING WHEA...  Mar 17 @MW7H 510'4 510'0 510'0 509'4 510'0 -0'4 10:52P Sep 25
HARD RED SPRING WHEA...  May 17 @MW7K 517'6 517'2 524'0 516'4 516'4 0'6 1:31P Sep 23
WHEAT  Dec 16 @W6Z 404'6 401'6 407'0 401'6 406'0 1'2 1:47A Sep 26
WHEAT  Mar 17 @W7H 428'0 425'4 430'2 425'4 429'0 1'0 12:21A Sep 26
LIVE CATTLE  Oct 16 @LE6V 107.075 106.625 107.575 104.425 107.325 0.200 1:04P Sep 23
LIVE CATTLE  Dec 16 @LE6Z 106.950 106.075 107.150 104.100 106.875 - 0.100 1:04P Sep 23
LEAN HOGS  Oct 16 @HE6V 54.200 54.225 54.975 53.775 53.975 -0.200 1:04P Sep 23
LEAN HOGS  Dec 16 @HE6Z 48.600 48.250 49.250 48.100 48.750 0.300 1:04P Sep 23
SOYBEAN MEAL  Oct 16 @SM6V 3033 3025 3043 3019 3030 - 3 1:22A Sep 26
SOYBEAN MEAL  Dec 16 @SM6Z 3028 3017 3042 3013 3033 5 1:47A Sep 26
SOYBEAN MEAL  Jan 17 @SM7F 3035 3027 3042 3020 3040 5 1:44A Sep 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  336'2
Change:  -0'2
Bid:  336'2
Ask:  336'4
Today's High:  336'4
Today's Low:  333'4
Volume:  150,668
Open:  334'0
Settle:  336'4
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Sep-26-2016
1:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN