Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 406'0 409'4 409'4 405'6 409'0 2'2 1:30P Dec 17
CORN  May 15 C5K 414'4 417'4 417'4 415'4 416'6 2'0 1:30P Dec 17
CORN  Jul 15 C5N 421'0 421'0 423'6 421'0 423'6 2'2 1:30P Dec 17
CORN  Mar 15 @C5H 408'2 408'0 409'4 407'2 408'4 0'2 12:57A Dec 18
CORN  May 15 @C5K 416'4 416'4 417'6 415'6 417'0 0'4 12:53A Dec 18
CORN  Jul 15 @C5N 423'2 423'2 424'4 422'4 423'4 0'2 12:25A Dec 18
SOYBEANS  Jan 15 S5F 1023'4 1027'0 1031'0 1019'4 1026'0 3'4 1:30P Dec 17
SOYBEANS  Mar 15 S5H 1031'2 1034'4 1039'0 1025'4 1034'0 4'0 1:30P Dec 17
SOYBEANS  May 15 S5K 1036'4 1048'4 4'4 1:30P Dec 17
SOYBEANS  Jan 15 @S5F 1027'0 1027'0 1029'4 1024'0 1024'0 -3'0 1:00A Dec 18
SOYBEANS  Mar 15 @S5H 1035'2 1035'2 1037'4 1032'2 1032'4 -2'6 12:58A Dec 18
SOYBEANS  May 15 @S5K 1041'0 1041'0 1044'0 1039'0 1039'6 -1'2 12:48A Dec 18
HARD RED SPRING WHEA...  Mar 15 @MW5H 659'6 655'0 660'6 655'0 660'2 0'4 12:24A Dec 18
HARD RED SPRING WHEA...  May 15 @MW5K 663'6 655'4 664'4 655'4 664'4 0'6 11:57P Dec 17
HARD RED SPRING WHEA...  Jul 15 @MW5N 668'0 665'0 667'4 664'0 667'4 -0'4 11:45P Dec 17
WHEAT  Mar 15 W5H 623'2 629'6 649'0 629'6 648'0 25'2 1:30P Dec 17
WHEAT  May 15 W5K 626'2 620'4 24'4 1:30P Dec 17
LIVE CATTLE  Dec 14 LC4Z 158.975 156.250 156.700 156.225 156.700 - 2.550 1:11P Dec 17
LIVE CATTLE  Feb 15 LC5G 158.750 155.800 155.900 155.750 155.900 - 2.925 1:11P Dec 17
LEAN HOGS  Feb 15 LH5G 81.675 79.300 80.900 79.300 80.450 -1.200 1:11P Dec 17
LEAN HOGS  Apr 15 LH5J 83.425 82.350 82.350 81.900 81.900 -1.525 1:11P Dec 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  409'0
Change:  2'2
Bid: 
Ask: 
Today's High:  409'4
Today's Low:  405'6
Volume:  172,142
Open:  409'4
Settle:  408'2s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Dec-17-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN