Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 323'4 323'4 324'6 323'2 323'6 0'2 1:32A Aug 26
CORN  Dec 16 @C6Z 332'0 332'0 333'4 331'6 332'2 0'2 1:32A Aug 26
CORN  Mar 17 @C7H 342'0 342'0 343'0 341'6 342'0 0'0 1:32A Aug 26
SOYBEANS  Sep 16 @S6U 998'2 996'4 1000'0 995'0 996'2 -2'0 1:32A Aug 26
SOYBEANS  Nov 16 @S6X 975'4 974'2 980'2 973'2 975'4 0'0 1:34A Aug 26
SOYBEANS  Jan 17 @S7F 977'4 976'2 982'0 975'4 977'4 0'0 1:34A Aug 26
HARD RED SPRING WHEA...  Sep 16 @MW6U 497'6 496'2 497'2 496'2 497'2 -0'4 7:12P Aug 25
HARD RED SPRING WHEA...  Dec 16 @MW6Z 504'4 503'6 504'4 502'6 502'6 -1'6 1:32A Aug 26
HARD RED SPRING WHEA...  Mar 17 @MW7H 516'2 515'2 516'2 515'0 515'0 -1'2 1:32A Aug 26
WHEAT  Sep 16 @W6U 401'2 401'2 402'2 399'6 401'0 -0'2 1:33A Aug 26
WHEAT  Dec 16 @W6Z 423'6 422'2 424'4 422'0 423'2 -0'4 1:32A Aug 26
LIVE CATTLE  Aug 16 @LE6Q 112.725 112.500 112.775 112.050 112.250 - 0.250 1:04P Aug 25
LIVE CATTLE  Oct 16 @LE6V 108.900 108.875 109.250 108.450 108.525 - 0.375 1:04P Aug 25
LEAN HOGS  Oct 16 @HE6V 60.325 60.200 60.225 58.375 58.750 -1.625 1:04P Aug 25
LEAN HOGS  Dec 16 @HE6Z 56.050 55.900 55.900 54.175 54.575 -1.575 1:04P Aug 25
SOYBEAN MEAL  Sep 16 @SM6U 3243 3245 3260 3242 3244 1 1:20A Aug 26
SOYBEAN MEAL  Oct 16 @SM6V 3213 3212 3230 3211 3211 - 2 12:59A Aug 26
SOYBEAN MEAL  Dec 16 @SM6Z 3188 3183 3204 3183 3189 1 1:34A Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  323'4
Change:  0'0
Bid:  323'2
Ask:  323'4
Today's High:  324'6
Today's Low:  323'2
Volume:  94,419
Open:  323'4
Settle:  323'4
Prev:  323'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
1:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN