Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 C5K 391'2 390'4 391'4 389'4 390'2 -0'2 1:30P Mar 27
CORN  Jul 15 C5N 399'2 398'6 399'4 397'4 399'0 -0'2 1:30P Mar 27
CORN  Sep 15 C5U 406'6 406'2 -0'2 1:30P Mar 27
CORN  May 15 @C5K 391'2 391'0 393'4 389'2 391'4 -0'2 1:30P Mar 27
CORN  Jul 15 @C5N 399'2 399'0 401'2 397'2 399'4 -0'2 1:30P Mar 27
CORN  Sep 15 @C5U 406'6 406'4 408'2 404'4 406'6 -0'2 1:30P Mar 27
SOYBEANS  May 15 S5K 974'4 971'0 971'4 966'6 968'0 -7'2 1:30P Mar 27
SOYBEANS  Jul 15 S5N 978'6 972'0 972'4 972'0 972'0 -6'4 1:30P Mar 27
SOYBEANS  Aug 15 S5Q 977'6 1027'2 -6'4 1:30P Mar 27
SOYBEANS  May 15 @S5K 974'4 974'0 976'2 965'0 968'0 -7'2 1:30P Mar 27
SOYBEANS  Jul 15 @S5N 978'6 978'0 980'6 970'0 972'4 -6'4 1:30P Mar 27
SOYBEANS  Aug 15 @S5Q 977'6 978'0 979'4 969'0 971'0 -6'4 1:30P Mar 27
HARD RED SPRING WHEA...  May 15 @MW5K 563'2 564'0 576'0 563'2 575'4 11'6 1:31P Mar 27
HARD RED SPRING WHEA...  Jul 15 @MW5N 569'0 572'0 581'4 569'0 581'0 11'2 1:31P Mar 27
HARD RED SPRING WHEA...  Sep 15 @MW5U 576'6 576'6 588'4 576'6 588'2 10'4 1:31P Mar 27
WHEAT  May 15 W5K 499'2 504'4 509'0 504'4 509'0 8'4 1:30P Mar 27
WHEAT  Jul 15 W5N 504'6 505'0 7'2 1:30P Mar 27
LIVE CATTLE  Apr 15 LC5J 161.675 162.150 162.700 162.000 162.700 0.950 1:15P Mar 27
LIVE CATTLE  Jun 15 LC5M 152.000 152.500 153.100 152.475 152.950 0.975 1:15P Mar 27
LEAN HOGS  Apr 15 LH5J 60.975 61.300 61.400 60.950 61.100 0.150 1:15P Mar 27
LEAN HOGS  May 15 LH5K 68.025 68.200 68.000 66.400 0.150 1:15P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  390'2
Change:  -0'2
Bid: 
Ask: 
Today's High:  391'4
Today's Low:  389'4
Volume:  136,749
Open:  390'4
Settle:  391'0s
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN