Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 369'4 369'2 369'4 369'0 369'4 0'0 8:39P Jan 23
CORN  May 17 @C7K 376'4 376'0 376'2 375'6 376'2 -0'2 8:39P Jan 23
CORN  Jul 17 @C7N 383'2 383'0 383'0 382'4 383'0 -0'2 8:33P Jan 23
SOYBEANS  Mar 17 @S7H 1057'6 1059'6 1064'0 1059'4 1063'0 5'2 8:42P Jan 23
SOYBEANS  May 17 @S7K 1066'6 1068'4 1072'6 1068'4 1072'4 5'6 8:39P Jan 23
SOYBEANS  Jul 17 @S7N 1073'0 1074'4 1078'6 1074'4 1078'4 5'4 8:39P Jan 23
HARD RED SPRING WHEA...  Mar 17 @MW7H 564'2 563'6 563'6 563'0 563'2 -1'0 7:43P Jan 23
HARD RED SPRING WHEA...  May 17 @MW7K 557'2 557'0 557'0 556'2 556'6 -0'4 8:20P Jan 23
HARD RED SPRING WHEA...  Jul 17 @MW7N 555'6 556'0 556'0 554'6 555'2 -0'4 7:57P Jan 23
WHEAT  Mar 17 @W7H 433'2 433'0 433'6 432'6 433'2 0'0 8:42P Jan 23
WHEAT  May 17 @W7K 447'0 446'6 447'2 446'4 447'0 0'0 8:34P Jan 23
LIVE CATTLE  Feb 17 @LE7G 120.250 120.000 120.600 119.500 120.175 1:04P Jan 23
LIVE CATTLE  Apr 17 @LE7J 118.975 118.775 119.250 118.150 119.150 0.200 1:04P Jan 23
LEAN HOGS  Feb 17 @HE7G 65.300 65.350 65.450 64.325 64.950 -0.300 1:04P Jan 23
LEAN HOGS  Apr 17 @HE7J 68.475 68.500 68.575 67.175 67.675 -0.700 1:04P Jan 23
SOYBEAN MEAL  Mar 17 @SM7H 3435 3440 3448 3436 3443 8 8:43P Jan 23
SOYBEAN MEAL  May 17 @SM7K 3466 3472 3476 3467 3474 8 8:41P Jan 23
SOYBEAN MEAL  Jul 17 @SM7N 3484 3488 3497 3487 3493 9 8:41P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  369'4
Change:  0'0
Bid:  369'2
Ask:  369'4
Today's High:  369'4
Today's Low:  369'0
Volume:  129,800
Open:  369'2
Settle:  369'4
Prev:  369'4
Contract High: 
Contract Low: 
Updated:  Jan-23-2017
8:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN