Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 360'2 360'6 363'4 359'2 362'4 2'2 1:30P Jul 23
CORN  Dec 14 C4Z 368'2 369'0 371'2 366'4 371'0 2'4 1:30P Jul 23
CORN  Mar 15 C5H 380'2 380'0 380'0 379'4 379'4 2'2 1:30P Jul 23
CORN  Sep 14 @C4U 362'4 361'6 364'0 360'4 361'2 -1'2 12:38A Jul 24
CORN  Dec 14 @C4Z 370'6 370'0 372'0 368'6 369'0 -1'6 12:58A Jul 24
CORN  Mar 15 @C5H 382'4 382'0 383'6 380'2 380'6 -1'6 12:33A Jul 24
SOYBEANS  Aug 14 S4Q 1184'0 1200'4 1202'0 1200'4 1202'0 17'0 1:30P Jul 23
SOYBEANS  Sep 14 S4U 1085'0 1100'0 1100'0 1100'0 1100'0 16'6 1:30P Jul 23
SOYBEANS  Nov 14 S4X 1057'6 1061'0 1077'4 1058'6 1076'4 18'6 1:30P Jul 23
SOYBEANS  Aug 14 @S4Q 1201'0 1199'6 1204'4 1199'0 1201'4 0'4 12:08A Jul 24
SOYBEANS  Sep 14 @S4U 1101'6 1100'6 1108'2 1100'6 1104'2 2'4 12:11A Jul 24
SOYBEANS  Nov 14 @S4X 1076'4 1075'4 1081'6 1075'2 1078'0 1'4 12:58A Jul 24
HARD RED SPRING WHEA...  Sep 14 @MW4U 621'0 624'6 624'6 621'4 622'4 1'4 10:53P Jul 23
HARD RED SPRING WHEA...  Dec 14 @MW4Z 629'6 631'0 632'0 630'4 632'0 2'2 12:05A Jul 24
HARD RED SPRING WHEA...  Mar 15 @MW5H 642'4 645'0 645'0 643'4 643'4 1'0 9:54P Jul 23
WHEAT  Sep 14 W4U 524'4 525'6 531'0 525'6 531'0 6'2 1:30P Jul 23
WHEAT  Dec 14 W4Z 548'6 552'0 553'4 552'0 552'0 5'6 1:30P Jul 23
LIVE CATTLE  Aug 14 LC4Q 155.950 156.050 156.600 154.800 156.100 0.100 1:18P Jul 23
LIVE CATTLE  Oct 14 LC4V 157.875 159.000 159.000 156.400 157.950 0.125 1:18P Jul 23
LEAN HOGS  Aug 14 LH4Q 127.575 126.150 126.175 124.575 124.575 - 3.000 1:18P Jul 23
LEAN HOGS  Oct 14 LH4V 113.450 111.700 111.700 110.450 110.450 - 3.000 1:18P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  362'4
Change:  2'2
Bid: 
Ask: 
Today's High:  363'4
Today's Low:  359'2
Volume:  56,738
Open:  360'6
Settle:  362'4s
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN