Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 361'4 359'0 364'0 359'0 359'6 -1'6 11:47A Jul 30
CORN  Dec 14 C4Z 371'0 368'6 372'4 367'2 370'0 -1'0 11:51A Jul 30
CORN  Mar 15 C5H 383'0 383'4 383'4 381'6 381'6 -1'2 11:45A Jul 30
CORN  Sep 14 @C4U 361'4 361'0 364'2 357'6 360'4 -1'0 11:59A Jul 30
CORN  Dec 14 @C4Z 371'0 370'6 374'0 367'0 370'0 -1'0 11:59A Jul 30
CORN  Mar 15 @C5H 383'0 382'6 385'4 379'0 382'0 -1'0 11:59A Jul 30
SOYBEANS  Aug 14 S4Q 1226'4 1220'0 1230'0 1219'0 1220'0 -6'4 8:30A Jul 30
SOYBEANS  Sep 14 S4U 1121'4 1111'0 1112'0 1104'4 1111'0 -10'4 8:33A Jul 30
SOYBEANS  Nov 14 S4X 1095'0 1083'6 1091'4 1080'4 1080'4 -14'4 11:51A Jul 30
SOYBEANS  Aug 14 @S4Q 1226'4 1226'4 1235'6 1216'0 1222'0 -4'4 11:59A Jul 30
SOYBEANS  Sep 14 @S4U 1121'4 1120'6 1123'4 1103'0 1104'6 -16'6 11:59A Jul 30
SOYBEANS  Nov 14 @S4X 1095'0 1094'0 1098'2 1079'4 1081'0 -14'0 12:00P Jul 30
HARD RED SPRING WHEA...  Sep 14 @MW4U 610'4 610'0 617'6 609'6 611'2 0'6 11:56A Jul 30
HARD RED SPRING WHEA...  Dec 14 @MW4Z 620'6 621'0 628'0 620'6 621'6 1'0 11:56A Jul 30
HARD RED SPRING WHEA...  Mar 15 @MW5H 634'0 634'2 638'4 634'0 635'0 1'0 11:56A Jul 30
WHEAT  Sep 14 W4U 520'0 525'4 525'4 523'6 523'6 3'6 10:54A Jul 30
WHEAT  Dec 14 W4Z 557'6 542'4 542'4 542'4 542'4 -14'0 1:30P Jul 29
LIVE CATTLE  Aug 14 LC4Q 158.775 159.750 159.950 159.450 159.650 0.875 11:31A Jul 30
LIVE CATTLE  Oct 14 LC4V 159.075 159.800 160.150 159.500 159.900 0.825 11:26A Jul 30
LEAN HOGS  Aug 14 LH4Q 121.450 121.200 121.350 118.650 119.100 - 2.350 11:57A Jul 30
LEAN HOGS  Oct 14 LH4V 106.075 106.600 106.600 103.200 103.400 - 2.675 11:29A Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  359'6
Change:  -1'6
Bid: 
Ask: 
Today's High:  364'0
Today's Low:  359'0
Volume:  76,338
Open:  359'0
Settle:  361'4
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
11:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN