Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 16 @C6H 360'2 360'0 363'2 358'4 361'0 0'0 1:19P Feb 11
CORN  May 16 @C6K 365'2 365'0 368'0 363'2 365'6 -0'2 1:19P Feb 11
CORN  Jul 16 @C6N 370'2 369'6 372'6 368'0 370'2 -0'4 1:19P Feb 11
SOYBEANS  Mar 16 @S6H 862'2 862'2 874'2 862'0 873'2 11'2 1:19P Feb 11
SOYBEANS  May 16 @S6K 867'0 867'0 878'4 867'0 877'4 10'6 1:19P Feb 11
SOYBEANS  Jul 16 @S6N 872'4 872'4 884'0 872'2 882'4 10'4 1:19P Feb 11
HARD RED SPRING WHEA...  Mar 16 @MW6H 486'0 486'0 491'4 484'4 486'2 0'2 1:31P Feb 11
HARD RED SPRING WHEA...  May 16 @MW6K 490'6 489'6 495'4 489'0 491'0 0'0 1:31P Feb 11
HARD RED SPRING WHEA...  Jul 16 @MW6N 499'6 500'0 504'4 497'6 499'0 -0'2 1:31P Feb 11
WHEAT  Mar 16 @W6H 461'2 460'4 465'6 457'6 458'0 -3'0 1:19P Feb 11
WHEAT  May 16 @W6K 465'0 464'4 470'2 462'4 463'2 -1'4 1:19P Feb 11
LIVE CATTLE  Feb 16 @LE6G 132.475 131.975 131.975 129.475 130.500 - 2.350 3:54P Feb 11
LIVE CATTLE  Apr 16 @LE6J 131.800 130.850 130.900 128.800 129.800 - 2.275 3:59P Feb 11
LEAN HOGS  Feb 16 @HE6G 65.150 65.275 65.775 65.150 65.650 0.375 3:59P Feb 11
LEAN HOGS  Apr 16 @HE6J 68.350 68.225 69.850 67.900 69.175 1.100 3:59P Feb 11
SOYBEAN MEAL  Mar 16 @SM6H 2610 2610 2647 2604 2634 27 1:19P Feb 11
SOYBEAN MEAL  May 16 @SM6K 2634 2634 2670 2630 2656 27 1:19P Feb 11
SOYBEAN MEAL  Jul 16 @SM6N 2659 2661 2695 2656 2683 28 1:19P Feb 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  361'0
Change:  0'0
Bid:  360'4
Ask:  360'4
Today's High:  363'2
Today's Low:  358'4
Volume:  200,743
Open:  360'0
Settle:  360'2s
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Feb-11-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN