Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 C4K 488'4 492'4 498'6 491'0 497'0 7'6 1:26P Apr 22
CORN  Jul 14 C4N 493'6 498'0 505'2 497'6 502'6 8'2 1:26P Apr 22
CORN  Sep 14 C4U 491'4 496'0 496'4 494'6 496'4 7'4 1:26P Apr 22
CORN  May 14 @C4K 496'2 495'6 498'2 495'2 497'0 0'6 3:09A Apr 23
CORN  Jul 14 @C4N 502'0 501'6 504'0 500'6 502'6 0'6 3:23A Apr 23
CORN  Sep 14 @C4U 499'0 498'6 500'6 497'6 500'0 1'0 3:20A Apr 23
SOYBEANS  May 14 S4K 1498'6 1506'0 1507'0 1479'4 1480'0 -19'0 1:26P Apr 22
SOYBEANS  Jul 14 S4N 1487'2 1495'0 1495'0 1469'4 1470'0 -16'4 1:26P Apr 22
SOYBEANS  Aug 14 S4Q 1409'0 1421'0 -11'6 1:26P Apr 22
SOYBEANS  May 14 @S4K 1479'6 1480'0 1485'4 1469'6 1470'6 -9'0 3:23A Apr 23
SOYBEANS  Jul 14 @S4N 1470'6 1472'0 1476'6 1461'6 1462'4 -8'2 3:23A Apr 23
SOYBEANS  Aug 14 @S4Q 1397'2 1397'4 1403'4 1389'4 1391'6 -5'4 1:57A Apr 23
HARD RED SPRING WHEA...  May 14 @MW4K 720'2 720'0 722'2 717'2 718'2 -2'0 10:47P Apr 22
HARD RED SPRING WHEA...  Jul 14 @MW4N 723'2 722'6 725'6 721'0 721'4 -1'6 12:00A Apr 23
HARD RED SPRING WHEA...  Sep 14 @MW4U 729'6 729'0 730'0 727'4 727'4 -2'2 9:58P Apr 22
WHEAT  May 14 W4K 668'2 672'4 672'4 672'4 672'4 4'6 1:26P Apr 22
WHEAT  Jul 14 W4N 675'4 679'0 679'2 679'0 679'2 4'0 1:26P Apr 22
LIVE CATTLE  Apr 14 LC4J 143.450 144.000 144.100 143.400 143.750 0.250 1:14P Apr 22
LIVE CATTLE  Jun 14 LC4M 134.550 135.150 136.050 134.900 134.950 0.425 1:14P Apr 22
LEAN HOGS  May 14 LH4K 120.800 121.000 121.050 121.000 121.050 0.225 1:14P Apr 22
LEAN HOGS  Jun 14 LH4M 122.350 121.800 123.650 121.500 123.300 0.900 1:14P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  497'0
Change:  7'6
Bid: 
Ask: 
Today's High:  498'6
Today's Low:  491'0
Volume:  162,634
Open:  492'4
Settle:  496'2s
Prev:  488'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2014
1:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN