Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 334'2 334'4 336'6 326'6 336'4 0'6 1:19P Jul 22
CORN  Dec 16 @C6Z 340'6 340'6 343'2 333'2 343'2 1'0 1:19P Jul 22
CORN  Mar 17 @C7H 350'2 350'6 352'4 342'6 352'4 1'2 1:19P Jul 22
SOYBEANS  Aug 16 @S6Q 1032'4 1034'2 1037'0 985'0 1008'0 -26'0 1:19P Jul 22
SOYBEANS  Sep 16 @S6U 1025'4 1027'2 1029'6 978'0 1000'0 -26'6 1:19P Jul 22
SOYBEANS  Nov 16 @S6X 1012'4 1014'6 1016'4 966'2 989'0 -24'2 1:19P Jul 22
HARD RED SPRING WHEA...  Sep 16 @MW6U 486'2 486'0 497'0 482'2 496'6 9'0 1:31P Jul 22
HARD RED SPRING WHEA...  Dec 16 @MW6Z 502'2 501'4 512'4 498'4 512'2 8'6 1:31P Jul 22
HARD RED SPRING WHEA...  Mar 17 @MW7H 518'2 517'0 527'4 514'4 527'2 8'4 1:31P Jul 22
WHEAT  Sep 16 @W6U 417'6 417'2 427'0 407'0 425'6 7'4 1:19P Jul 22
WHEAT  Dec 16 @W6Z 441'2 440'6 451'4 431'6 450'6 9'0 1:19P Jul 22
LIVE CATTLE  Aug 16 @LE6Q 107.525 107.450 110.425 107.350 109.975 2.425 1:04P Jul 22
LIVE CATTLE  Oct 16 @LE6V 105.700 105.800 108.525 105.550 108.100 2.375 1:04P Jul 22
LEAN HOGS  Aug 16 @HE6Q 74.450 74.600 75.425 73.825 75.200 0.825 1:04P Jul 22
LEAN HOGS  Oct 16 @HE6V 62.275 62.275 64.025 61.800 63.725 1.625 1:04P Jul 22
SOYBEAN MEAL  Aug 16 @SM6Q 3525 3535 3538 3354 3470 - 58 1:19P Jul 22
SOYBEAN MEAL  Sep 16 @SM6U 3515 3523 3526 3345 3463 - 57 1:19P Jul 22
SOYBEAN MEAL  Oct 16 @SM6V 3488 3492 3496 3315 3433 - 57 1:19P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  336'4
Change:  0'6
Bid:  334'0
Ask:  334'0
Today's High:  336'6
Today's Low:  326'6
Volume:  90,173
Open:  334'4
Settle:  335'0s
Prev:  334'2
Contract High: 
Contract Low: 
Updated:  Jul-22-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN