Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 C5N 360'0 358'4 358'4 354'4 355'0 -5'0 1:30P May 26
CORN  Sep 15 C5U 366'6 365'0 365'0 361'0 362'2 -4'6 1:30P May 26
CORN  Dec 15 C5Z 377'6 373'0 373'0 372'4 372'4 -4'4 1:30P May 26
CORN  Jul 15 @C5N 355'0 355'0 356'4 355'0 356'0 1'0 12:11A May 27
CORN  Sep 15 @C5U 362'0 361'6 363'2 361'6 362'6 0'6 12:15A May 27
CORN  Dec 15 @C5Z 373'2 373'0 374'2 372'6 373'6 0'4 12:09A May 27
SOYBEANS  Jul 15 S5N 924'2 925'6 929'0 921'2 921'6 -1'6 1:30P May 26
SOYBEANS  Aug 15 S5Q 916'2 922'0 -3'0 1:30P May 26
SOYBEANS  Sep 15 S5U 907'4 919'6 -2'4 1:30P May 26
SOYBEANS  Jul 15 @S5N 922'4 922'0 925'2 922'0 925'2 2'6 12:11A May 27
SOYBEANS  Aug 15 @S5Q 913'2 913'4 916'2 912'6 916'2 3'0 11:46P May 26
SOYBEANS  Sep 15 @S5U 905'0 906'0 907'0 904'4 906'4 1'4 9:09P May 26
HARD RED SPRING WHEA...  Jul 15 @MW5N 553'2 554'0 555'4 553'4 554'0 0'6 12:01A May 27
HARD RED SPRING WHEA...  Sep 15 @MW5U 564'2 566'2 566'2 564'4 564'4 0'2 9:36P May 26
HARD RED SPRING WHEA...  Dec 15 @MW5Z 577'0 578'2 578'2 577'4 577'4 0'4 9:30P May 26
WHEAT  Jul 15 W5N 515'2 506'6 506'6 492'6 492'6 -21'6 1:30P May 26
WHEAT  Sep 15 W5U 523'0 527'4 -22'0 1:30P May 26
LIVE CATTLE  Jun 15 LC5M 152.125 152.400 152.650 151.800 151.850 - 0.325 1:19P May 26
LIVE CATTLE  Aug 15 LC5Q 150.700 150.650 150.650 150.600 150.600 - 0.075 1:19P May 26
LEAN HOGS  Jun 15 LH5M 83.725 83.700 83.700 83.100 83.200 -0.550 1:19P May 26
LEAN HOGS  Jul 15 LH5N 83.725 82.750 82.750 82.750 82.750 -0.925 1:19P May 26
SOYBEAN MEAL  Jul 15 SM5N 3042 3075 3075 3020 3020 - 23 1:30P May 26
SOYBEAN MEAL  Aug 15 SM5Q 2999 3040 - 26 1:30P May 26
SOYBEAN MEAL  Sep 15 SM5U 2971 2973 2980 2973 2973 - 23 1:30P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5N)
Exchange:  CBOT
Last Trade:  355'0
Change:  -5'0
Bid: 
Ask: 
Today's High:  358'4
Today's Low:  354'4
Volume:  155,675
Open:  358'4
Settle:  355'0s
Prev:  360'0
Contract High: 
Contract Low: 
Updated:  May-26-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN