Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 373'4 373'2 373'2 368'0 368'4 -5'2 1:19P Feb 17
CORN  May 17 @C7K 381'0 380'4 380'6 375'2 375'6 -5'4 1:19P Feb 17
CORN  Jul 17 @C7N 387'6 387'2 387'4 382'2 383'0 -5'2 1:19P Feb 17
SOYBEANS  Mar 17 @S7H 1043'6 1043'0 1046'2 1031'0 1034'6 -11'2 1:19P Feb 17
SOYBEANS  May 17 @S7K 1054'6 1054'0 1057'2 1042'0 1046'0 -11'4 1:19P Feb 17
SOYBEANS  Jul 17 @S7N 1063'2 1062'6 1065'6 1051'0 1055'0 -11'0 1:19P Feb 17
HARD RED SPRING WHEA...  Mar 17 @MW7H 550'2 550'6 555'4 546'0 548'2 -4'0 1:33P Feb 17
HARD RED SPRING WHEA...  May 17 @MW7K 556'0 556'6 561'4 554'2 555'4 -1'4 1:33P Feb 17
HARD RED SPRING WHEA...  Jul 17 @MW7N 561'0 561'4 566'0 559'2 563'0 -0'4 1:33P Feb 17
WHEAT  Mar 17 @W7H 447'6 445'4 447'4 440'2 442'4 -6'6 1:19P Feb 17
WHEAT  May 17 @W7K 461'2 458'6 460'6 455'0 457'2 -5'6 1:19P Feb 17
LIVE CATTLE  Feb 17 @LE7G 116.525 116.750 118.000 116.550 118.000 1.400 1:04P Feb 17
LIVE CATTLE  Apr 17 @LE7J 113.250 113.250 115.100 113.125 114.775 1.675 1:04P Feb 17
LEAN HOGS  Apr 17 @HE7J 69.825 69.825 71.125 69.825 70.650 0.950 1:04P Feb 17
LEAN HOGS  May 17 @HE7K 74.700 74.975 75.775 74.875 75.725 1.000 1:00P Feb 17
SOYBEAN MEAL  Mar 17 @SM7H 3420 3410 3425 3381 3406 - 24 1:19P Feb 17
SOYBEAN MEAL  May 17 @SM7K 3462 3454 3468 3426 3449 - 23 1:19P Feb 17
SOYBEAN MEAL  Jul 17 @SM7N 3491 3487 3496 3455 3478 - 22 1:19P Feb 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  368'4
Change:  -5'2
Bid:  368'4
Ask:  368'4
Today's High:  373'2
Today's Low:  368'0
Volume:  190,289
Open:  373'2
Settle:  368'2s
Prev:  373'4
Contract High: 
Contract Low: 
Updated:  Feb-17-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hard Amber Durum: The Noodle Wheat Faces Challenges
Editorial Staff – 
Posted at Monday, February 13, 2017 12:26PM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN