Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 16 @C6N 387'2 387'4 390'0 373'4 385'2 -2'6 1:19P Jun 24
CORN  Sep 16 @C6U 392'4 392'4 395'0 378'0 390'0 -3'4 1:19P Jun 24
CORN  Dec 16 @C6Z 397'6 398'0 400'4 382'4 395'0 -3'4 1:19P Jun 24
SOYBEANS  Jul 16 @S6N 1124'4 1124'6 1132'0 1099'2 1109'2 -21'4 1:19P Jun 24
SOYBEANS  Aug 16 @S6Q 1123'4 1123'2 1131'0 1097'4 1107'0 -22'0 1:19P Jun 24
SOYBEANS  Sep 16 @S6U 1109'0 1110'2 1116'6 1082'0 1091'6 -22'6 1:19P Jun 24
HARD RED SPRING WHEA...  Jul 16 @MW6N 521'4 521'4 521'4 515'0 518'2 -3'6 1:31P Jun 24
HARD RED SPRING WHEA...  Sep 16 @MW6U 531'0 531'0 532'2 523'2 526'6 -4'4 1:31P Jun 24
HARD RED SPRING WHEA...  Dec 16 @MW6Z 545'4 546'0 546'0 538'4 541'2 -4'0 1:31P Jun 24
WHEAT  Jul 16 @W6N 454'2 454'4 456'0 441'6 455'0 0'4 1:19P Jun 24
WHEAT  Sep 16 @W6U 465'6 465'4 466'2 453'2 465'2 -0'6 1:19P Jun 24
LIVE CATTLE  Jun 16 @LE6M 116.750 115.200 116.450 114.100 114.500 - 2.050 1:03P Jun 24
LIVE CATTLE  Aug 16 @LE6Q 113.850 112.275 113.275 110.850 110.850 - 2.975 1:04P Jun 24
LEAN HOGS  Jul 16 @HE6N 84.275 83.975 84.475 83.675 83.900 -0.225 1:04P Jun 24
LEAN HOGS  Aug 16 @HE6Q 85.450 84.450 85.425 84.200 84.800 -0.475 1:04P Jun 24
SOYBEAN MEAL  Jul 16 @SM6N 3832 3832 3869 3717 3779 - 76 1:19P Jun 24
SOYBEAN MEAL  Aug 16 @SM6Q 3840 3840 3880 3725 3790 - 74 1:19P Jun 24
SOYBEAN MEAL  Sep 16 @SM6U 3830 3830 3867 3716 3775 - 76 1:19P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  385'2
Change:  -2'6
Bid:  382'4
Ask:  383'0
Today's High:  390'0
Today's Low:  373'4
Volume:  146,844
Open:  387'4
Settle:  384'4s
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN