Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 383'6 384'4 388'2 383'2 386'2 3'0 1:30P Jan 23
CORN  May 15 C5K 392'0 393'0 395'4 392'0 394'6 3'2 1:30P Jan 23
CORN  Jul 15 C5N 399'2 401'6 3'4 1:30P Jan 23
CORN  Mar 15 @C5H 386'6 385'6 388'2 385'2 385'2 -1'4 2:06A Jan 26
CORN  May 15 @C5K 395'2 393'6 396'4 393'6 394'0 -1'2 1:27A Jan 26
CORN  Jul 15 @C5N 402'6 401'2 404'2 401'0 401'0 -1'6 1:41A Jan 26
SOYBEANS  Mar 15 S5H 976'6 971'4 978'0 969'0 972'4 -4'0 1:30P Jan 23
SOYBEANS  May 15 S5K 983'0 979'0 983'0 978'4 978'4 -3'4 1:30P Jan 23
SOYBEANS  Jul 15 S5N 988'6 985'4 985'4 985'4 985'4 -3'4 1:30P Jan 23
SOYBEANS  Mar 15 @S5H 972'6 971'6 975'0 967'4 967'6 -5'0 2:06A Jan 26
SOYBEANS  May 15 @S5K 979'4 978'4 981'6 974'0 974'2 -5'2 2:07A Jan 26
SOYBEANS  Jul 15 @S5N 985'2 983'2 987'6 979'6 980'0 -5'2 2:06A Jan 26
HARD RED SPRING WHEA...  Mar 15 @MW5H 576'0 577'0 578'6 577'0 578'0 2'0 1:18A Jan 26
HARD RED SPRING WHEA...  May 15 @MW5K 582'4 584'0 584'6 584'0 584'0 1'4 7:52P Jan 25
HARD RED SPRING WHEA...  Jul 15 @MW5N 590'6 592'0 593'6 592'0 593'6 3'0 7:04P Jan 25
WHEAT  Mar 15 W5H 533'6 535'2 535'2 530'0 530'2 -3'6 1:30P Jan 23
WHEAT  May 15 W5K 537'2 541'2 -4'4 1:30P Jan 23
LIVE CATTLE  Feb 15 LC5G 153.350 151.900 152.200 150.350 150.650 - 3.000 1:17P Jan 23
LIVE CATTLE  Apr 15 LC5J 151.800 150.100 150.450 148.800 148.800 - 3.000 1:17P Jan 23
LEAN HOGS  Feb 15 LH5G 71.600 69.950 70.200 68.850 69.300 -2.300 1:17P Jan 23
LEAN HOGS  Apr 15 LH5J 72.875 71.100 71.500 70.200 70.600 -2.225 1:17P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  386'2
Change:  3'0
Bid: 
Ask: 
Today's High:  388'2
Today's Low:  383'2
Volume:  169,566
Open:  384'4
Settle:  386'6s
Prev:  383'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN