Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 362'4 359'4 359'4 357'4 358'4 -4'0 11:17A Aug 20
CORN  Dec 14 C4Z 372'2 369'4 369'4 365'6 366'4 -5'6 10:32A Aug 20
CORN  Mar 15 C5H 385'0 385'4 0'4 1:30P Aug 19
CORN  Sep 14 @C4U 362'4 361'4 362'0 356'2 358'0 -4'4 11:22A Aug 20
CORN  Dec 14 @C4Z 372'2 371'2 372'0 365'4 366'2 -6'0 11:22A Aug 20
CORN  Mar 15 @C5H 385'4 384'4 385'0 378'6 379'4 -6'0 11:22A Aug 20
SOYBEANS  Sep 14 S4U 1120'2 1122'6 1132'0 1122'6 1132'0 11'6 9:12A Aug 20
SOYBEANS  Nov 14 S4X 1052'6 1049'4 1049'4 1042'4 1042'4 -10'2 10:58A Aug 20
SOYBEANS  Jan 15 S5F 1060'4 1052'0 1052'0 1052'0 1052'0 -8'4 8:37A Aug 20
SOYBEANS  Sep 14 @S4U 1120'2 1119'2 1133'0 1114'0 1120'6 0'4 11:21A Aug 20
SOYBEANS  Nov 14 @S4X 1052'6 1051'6 1055'0 1041'4 1042'2 -10'4 11:22A Aug 20
SOYBEANS  Jan 15 @S5F 1060'4 1060'0 1062'6 1049'0 1050'0 -10'4 11:20A Aug 20
HARD RED SPRING WHEA...  Sep 14 @MW4U 616'6 616'0 618'4 609'0 612'0 -4'6 11:19A Aug 20
HARD RED SPRING WHEA...  Dec 14 @MW4Z 625'2 624'6 627'4 617'2 619'2 -6'0 11:22A Aug 20
HARD RED SPRING WHEA...  Mar 15 @MW5H 637'2 636'6 638'2 630'4 631'4 -5'6 11:20A Aug 20
WHEAT  Sep 14 W4U 542'4 544'0 546'6 544'0 546'0 3'4 1:30P Aug 19
WHEAT  Dec 14 W4Z 554'2 559'0 559'0 559'0 559'0 4'2 1:30P Aug 19
LIVE CATTLE  Aug 14 LC4Q 150.500 149.300 149.400 148.000 148.850 - 1.650 9:30A Aug 20
LIVE CATTLE  Oct 14 LC4V 147.225 145.800 146.100 144.225 145.450 - 1.775 11:16A Aug 20
LEAN HOGS  Oct 14 LH4V 94.825 93.900 94.050 92.550 92.700 -2.125 10:36A Aug 20
LEAN HOGS  Dec 14 LH4Z 88.625 87.250 87.250 86.150 86.750 -1.875 10:16A Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  358'4
Change:  -4'0
Bid: 
Ask: 
Today's High:  359'4
Today's Low:  357'4
Volume:  80,142
Open:  359'4
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-20-2014
11:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN